2024年9月平均
2.0071
当月最高
2.0405
当月最低
1.9777
交易日
28 天
2024年9月巴林第纳尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 2.0222 | 2.0199 | 2.0196 | 2.0222 | — |
| 2024-09-03 | 2.0238 | 2.0237 | 2.0191 | 2.0248 | ▲ |
| 2024-09-04 | 2.0233 | 2.0184 | 2.0184 | 2.0235 | ▼ |
| 2024-09-05 | 2.0181 | 2.0137 | 2.0137 | 2.0184 | ▼ |
| 2024-09-06 | 2.0139 | 2.0210 | 2.0139 | 2.0210 | ▲ |
| 2024-09-07 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | — |
| 2024-09-08 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | — |
| 2024-09-09 | 2.0201 | 2.0298 | 2.0201 | 2.0300 | ▲ |
| 2024-09-10 | 2.0294 | 2.0327 | 2.0267 | 2.0328 | ▲ |
| 2024-09-11 | 2.0286 | 2.0405 | 2.0275 | 2.0405 | ▲ |
| 2024-09-12 | 2.0345 | 2.0311 | 2.0311 | 2.0347 | ▼ |
| 2024-09-13 | 2.0218 | 2.0197 | 2.0187 | 2.0228 | ▼ |
| 2024-09-14 | 2.0197 | 2.0197 | 2.0197 | 2.0197 | — |
| 2024-09-16 | 2.0185 | 2.0081 | 2.0081 | 2.0185 | ▼ |
| 2024-09-17 | 2.0096 | 2.0168 | 2.0096 | 2.0168 | ▲ |
| 2024-09-18 | 2.0174 | 2.0090 | 2.0034 | 2.0174 | ▼ |
| 2024-09-19 | 2.0076 | 1.9984 | 1.9978 | 2.0083 | ▼ |
| 2024-09-20 | 1.9976 | 1.9925 | 1.9925 | 1.9976 | ▼ |
| 2024-09-21 | 1.9925 | 1.9925 | 1.9925 | 1.9925 | — |
| 2024-09-22 | 1.9934 | 1.9934 | 1.9934 | 1.9934 | ▲ |
| 2024-09-23 | 1.9934 | 1.9886 | 1.9875 | 1.9935 | ▼ |
| 2024-09-24 | 1.9863 | 1.9785 | 1.9785 | 1.9863 | ▼ |
| 2024-09-25 | 1.9783 | 1.9924 | 1.9783 | 1.9925 | ▲ |
| 2024-09-26 | 1.9883 | 1.9792 | 1.9787 | 1.9888 | ▼ |
| 2024-09-27 | 1.9841 | 1.9842 | 1.9777 | 1.9847 | ▲ |
| 2024-09-28 | 1.9842 | 1.9842 | 1.9842 | 1.9842 | — |
| 2024-09-29 | 1.9841 | 1.9841 | 1.9841 | 1.9841 | ▼ |
| 2024-09-30 | 1.9814 | 1.9842 | 1.9813 | 1.9842 | ▲ |