2024年9月平均
75.0014
当月最高
75.6821
当月最低
74.2126
交易日
19 天
2024年9月保加利亚列弗兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 75.3441 | 75.3673 | 75.2005 | 75.5302 | — |
| 2024-09-03 | 75.1900 | 74.8898 | 74.6540 | 75.3102 | ▼ |
| 2024-09-04 | 74.8020 | 74.9698 | 74.6579 | 75.1251 | ▲ |
| 2024-09-05 | 75.4070 | 75.0240 | 74.7738 | 75.4070 | ▲ |
| 2024-09-09 | 74.4515 | 74.4820 | 74.4368 | 74.7558 | ▼ |
| 2024-09-10 | 74.4031 | 74.6180 | 74.3716 | 74.7308 | ▲ |
| 2024-09-11 | 74.5475 | 74.5367 | 74.4396 | 74.7558 | ▼ |
| 2024-09-12 | 74.5015 | 74.4525 | 74.2126 | 74.6801 | ▼ |
| 2024-09-13 | 74.8916 | 74.7936 | 74.5551 | 75.1149 | ▲ |
| 2024-09-16 | 75.0974 | 74.8539 | 74.8050 | 75.2038 | ▲ |
| 2024-09-17 | 74.9436 | 75.1691 | 74.9168 | 75.3258 | ▲ |
| 2024-09-18 | 74.8881 | 75.0007 | 74.6799 | 75.1571 | ▼ |
| 2024-09-19 | 75.1962 | 75.0610 | 74.9230 | 75.4358 | ▲ |
| 2024-09-20 | 75.2539 | 75.3070 | 75.0804 | 75.3732 | ▲ |
| 2024-09-24 | 75.3084 | 75.1997 | 74.9105 | 75.3647 | ▼ |
| 2024-09-25 | 75.3979 | 75.4906 | 75.2216 | 75.6520 | ▲ |
| 2024-09-26 | 75.2298 | 75.1392 | 75.0382 | 75.4546 | ▼ |
| 2024-09-27 | 75.3556 | 75.1702 | 75.0076 | 75.4771 | ▲ |
| 2024-09-30 | 75.4262 | 75.5017 | 75.2424 | 75.6821 | ▲ |