2024年9月平均
1.1030
当月最高
1.1264
当月最低
1.0953
交易日
28 天
2024年9月孟加拉国塔卡兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 1.1122 | 1.1122 | 1.1097 | 1.1264 | — |
| 2024-09-03 | 1.1122 | 1.1075 | 1.1040 | 1.1232 | ▼ |
| 2024-09-04 | 1.1047 | 1.1073 | 1.1017 | 1.1194 | ▼ |
| 2024-09-05 | 1.1090 | 1.1031 | 1.0994 | 1.1178 | ▼ |
| 2024-09-06 | 1.1031 | 1.0999 | 1.0976 | 1.1121 | ▼ |
| 2024-09-07 | 1.0999 | 1.1090 | 1.0999 | 1.1090 | ▲ |
| 2024-09-08 | 1.0999 | 1.0999 | 1.0999 | 1.0999 | ▼ |
| 2024-09-09 | 1.0999 | 1.1005 | 1.0995 | 1.1135 | ▲ |
| 2024-09-10 | 1.1005 | 1.1036 | 1.0998 | 1.1149 | ▲ |
| 2024-09-11 | 1.1014 | 1.1015 | 1.0998 | 1.1137 | ▼ |
| 2024-09-12 | 1.1037 | 1.1027 | 1.0987 | 1.1143 | ▲ |
| 2024-09-13 | 1.1027 | 1.1013 | 1.0977 | 1.1208 | ▼ |
| 2024-09-14 | 1.1013 | 1.1160 | 1.1013 | 1.1160 | ▲ |
| 2024-09-16 | 1.1013 | 1.0976 | 1.0969 | 1.1120 | ▼ |
| 2024-09-17 | 1.0977 | 1.1011 | 1.0968 | 1.1138 | ▲ |
| 2024-09-18 | 1.0984 | 1.1000 | 1.0953 | 1.1104 | ▼ |
| 2024-09-19 | 1.0997 | 1.0978 | 1.0957 | 1.1114 | ▼ |
| 2024-09-20 | 1.0996 | 1.1003 | 1.0970 | 1.1113 | ▲ |
| 2024-09-21 | 1.1003 | 1.1103 | 1.1003 | 1.1103 | ▲ |
| 2024-09-22 | 1.1003 | 1.1013 | 1.1003 | 1.1013 | ▼ |
| 2024-09-23 | 1.1013 | 1.1016 | 1.0994 | 1.1134 | ▲ |
| 2024-09-24 | 1.1037 | 1.1020 | 1.0978 | 1.1126 | ▲ |
| 2024-09-25 | 1.0989 | 1.1003 | 1.0963 | 1.1136 | ▼ |
| 2024-09-26 | 1.1004 | 1.0990 | 1.0975 | 1.1117 | ▼ |
| 2024-09-27 | 1.1018 | 1.0992 | 1.0967 | 1.1133 | ▲ |
| 2024-09-28 | 1.0992 | 1.1088 | 1.0992 | 1.1088 | ▲ |
| 2024-09-29 | 1.0992 | 1.0992 | 1.0992 | 1.0992 | ▼ |
| 2024-09-30 | 1.1030 | 1.1002 | 1.0964 | 1.1110 | ▲ |