2024年9月平均
0.011315
当月最高
0.011497
当月最低
0.011191
交易日
28 天
2024年9月孟加拉国塔卡兑加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 0.011258 | 0.011260 | 0.0112 | 0.0114 | — |
| 2024-09-03 | 0.011259 | 0.011303 | 0.0113 | 0.0114 | ▲ |
| 2024-09-04 | 0.011304 | 0.011270 | 0.0113 | 0.0114 | ▼ |
| 2024-09-05 | 0.011270 | 0.011263 | 0.0113 | 0.0114 | ▼ |
| 2024-09-06 | 0.011264 | 0.011320 | 0.0112 | 0.0114 | ▲ |
| 2024-09-07 | 0.011319 | 0.011412 | 0.0113 | 0.0114 | ▲ |
| 2024-09-08 | 0.011319 | 0.011314 | 0.0113 | 0.0113 | ▼ |
| 2024-09-09 | 0.011315 | 0.011307 | 0.0113 | 0.0114 | ▼ |
| 2024-09-10 | 0.011307 | 0.011352 | 0.0113 | 0.0115 | ▲ |
| 2024-09-11 | 0.011352 | 0.011326 | 0.0113 | 0.0115 | ▼ |
| 2024-09-12 | 0.011324 | 0.011329 | 0.0113 | 0.0114 | ▲ |
| 2024-09-13 | 0.011327 | 0.011333 | 0.0113 | 0.0115 | ▲ |
| 2024-09-14 | 0.011332 | 0.011484 | 0.0113 | 0.0115 | ▲ |
| 2024-09-16 | 0.011337 | 0.011330 | 0.0113 | 0.0114 | ▼ |
| 2024-09-17 | 0.011331 | 0.011341 | 0.0113 | 0.0115 | ▲ |
| 2024-09-18 | 0.011341 | 0.011347 | 0.0113 | 0.0114 | ▲ |
| 2024-09-19 | 0.011347 | 0.011309 | 0.0113 | 0.0115 | ▼ |
| 2024-09-20 | 0.011309 | 0.011319 | 0.0113 | 0.0114 | ▲ |
| 2024-09-21 | 0.011318 | 0.011422 | 0.0113 | 0.0114 | ▲ |
| 2024-09-22 | 0.011319 | 0.011312 | 0.0113 | 0.0113 | ▼ |
| 2024-09-23 | 0.011312 | 0.011291 | 0.0112 | 0.0114 | ▼ |
| 2024-09-24 | 0.011291 | 0.011204 | 0.0112 | 0.0114 | ▼ |
| 2024-09-25 | 0.011205 | 0.011246 | 0.0112 | 0.0114 | ▲ |
| 2024-09-26 | 0.011246 | 0.011234 | 0.0112 | 0.0113 | ▼ |
| 2024-09-27 | 0.011234 | 0.011272 | 0.0112 | 0.0114 | ▲ |
| 2024-09-28 | 0.011273 | 0.011370 | 0.0113 | 0.0114 | ▲ |
| 2024-09-29 | 0.011272 | 0.011272 | 0.0113 | 0.0113 | ▼ |
| 2024-09-30 | 0.011311 | 0.011281 | 0.0112 | 0.0114 | ▲ |