2024年9月平均
753.6716
当月最高
789.5088
当月最低
745.0976
交易日
22 天
2024年9月波黑可兑换马克兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 773.6357 | 748.6546 | 745.0976 | 776.3614 | — |
| 2024-09-03 | 747.4268 | 747.4261 | 745.6556 | 775.1978 | ▼ |
| 2024-09-04 | 773.3848 | 750.0539 | 747.2994 | 773.3848 | ▲ |
| 2024-09-05 | 774.4262 | 752.3647 | 749.7138 | 774.9180 | ▲ |
| 2024-09-06 | 778.1994 | 750.9841 | 749.6800 | 778.4934 | ▼ |
| 2024-09-07 | 750.9841 | 750.9841 | 750.9841 | 750.9841 | — |
| 2024-09-09 | 778.9143 | 748.0431 | 747.5075 | 779.2084 | ▼ |
| 2024-09-10 | 774.9976 | 747.1358 | 746.5675 | 775.3252 | ▼ |
| 2024-09-11 | 774.4824 | 746.8586 | 746.0001 | 774.6753 | ▼ |
| 2024-09-12 | 775.5183 | 750.9661 | 746.3986 | 775.5183 | ▲ |
| 2024-09-13 | 773.5813 | 751.6124 | 750.9235 | 774.0716 | ▲ |
| 2024-09-16 | 778.6390 | 755.7638 | 753.1490 | 779.0793 | ▲ |
| 2024-09-17 | 782.2432 | 754.6034 | 754.4317 | 782.2432 | ▼ |
| 2024-09-18 | 783.1568 | 754.7750 | 753.4465 | 783.1568 | ▲ |
| 2024-09-19 | 782.1026 | 757.8788 | 754.8609 | 782.1026 | ▲ |
| 2024-09-20 | 784.3526 | 757.9221 | 756.1944 | 784.3526 | ▲ |
| 2024-09-23 | 785.0556 | 755.5208 | 752.5919 | 786.1441 | ▼ |
| 2024-09-24 | 782.8350 | 760.4736 | 754.5883 | 783.2180 | ▲ |
| 2024-09-25 | 784.2043 | 757.7988 | 755.1787 | 784.6644 | ▼ |
| 2024-09-26 | 788.9632 | 761.2283 | 757.2811 | 789.5088 | ▲ |
| 2024-09-27 | 786.7585 | 760.8385 | 754.7814 | 787.2550 | ▼ |
| 2024-09-30 | 787.4667 | 758.8879 | 757.7654 | 787.4667 | ▼ |