2024年9月平均
20.4605
当月最高
20.5754
当月最低
20.4320
交易日
28 天
2024年9月阿鲁巴弗罗林兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-09-03 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-09-04 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-09-05 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-09-06 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-09-07 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-09-08 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-09-09 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-09-10 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-09-11 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-09-12 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-09-13 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-09-14 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-09-16 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-09-17 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-09-18 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-09-19 | 20.4605 | 20.4605 | 20.4605 | 20.5754 | — |
| 2024-09-20 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-09-21 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-09-22 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-09-23 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-09-24 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-09-25 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-09-26 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-09-27 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-09-28 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-09-29 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-09-30 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |