2024年9月平均
49.7725
当月最高
50.4190
当月最低
49.0934
交易日
28 天
2024年9月阿鲁巴弗罗林兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 50.3017 | 50.3017 | 50.2961 | 50.3073 | — |
| 2024-09-03 | 50.3966 | 50.3352 | 50.2650 | 50.3966 | ▲ |
| 2024-09-04 | 50.2961 | 50.2626 | 50.2626 | 50.2961 | ▼ |
| 2024-09-05 | 50.1117 | 49.8380 | 49.7685 | 50.1117 | ▼ |
| 2024-09-06 | 50.0112 | 50.0168 | 50.0112 | 50.0391 | ▲ |
| 2024-09-07 | 50.0168 | 50.0168 | 50.0168 | 50.0168 | — |
| 2024-09-08 | 50.0168 | 50.0168 | 50.0168 | 50.0168 | — |
| 2024-09-09 | 50.0894 | 50.1676 | 49.9972 | 50.1676 | ▲ |
| 2024-09-10 | 50.4022 | 50.2793 | 50.2793 | 50.4190 | ▲ |
| 2024-09-11 | 50.2737 | 50.3128 | 50.2036 | 50.3184 | ▲ |
| 2024-09-12 | 50.3128 | 50.0559 | 50.0559 | 50.3296 | ▼ |
| 2024-09-13 | 49.9609 | 49.9944 | 49.8912 | 49.9944 | ▼ |
| 2024-09-14 | 49.9944 | 49.9944 | 49.9944 | 49.9944 | — |
| 2024-09-16 | 49.7765 | 49.7430 | 49.7151 | 49.7765 | ▼ |
| 2024-09-17 | 49.7709 | 49.8101 | 49.7654 | 49.8101 | ▲ |
| 2024-09-18 | 49.6480 | 49.7765 | 49.5788 | 49.8045 | ▼ |
| 2024-09-19 | 49.7207 | 49.5531 | 49.5531 | 50.0843 | ▼ |
| 2024-09-20 | 49.5251 | 49.5307 | 49.5196 | 49.5419 | ▼ |
| 2024-09-21 | 49.5307 | 49.5307 | 49.5307 | 49.5307 | — |
| 2024-09-22 | 49.5307 | 49.5307 | 49.5307 | 49.5307 | — |
| 2024-09-23 | 49.6648 | 49.6480 | 49.5676 | 49.6648 | ▲ |
| 2024-09-24 | 49.6201 | 49.4134 | 49.4134 | 49.6201 | ▼ |
| 2024-09-25 | 49.2737 | 49.3184 | 49.1939 | 49.3184 | ▼ |
| 2024-09-26 | 49.4246 | 49.3799 | 49.3799 | 49.4693 | ▲ |
| 2024-09-27 | 49.2402 | 49.1620 | 49.0934 | 49.2849 | ▼ |
| 2024-09-28 | 49.1620 | 49.1620 | 49.1620 | 49.1620 | — |
| 2024-09-29 | 49.1620 | 49.1620 | 49.1620 | 49.1620 | — |
| 2024-09-30 | 49.3073 | 49.3184 | 49.2849 | 49.3352 | ▲ |