2024年9月平均
26.7922
当月最高
27.4788
当月最低
26.1954
交易日
30 天
2024年9月澳元兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-01 | 26.7854 | 26.7858 | 26.7577 | 26.8171 | — |
| 2024-09-02 | 26.7699 | 26.8884 | 26.7418 | 26.9082 | ▲ |
| 2024-09-03 | 26.8829 | 26.5767 | 26.5613 | 26.8979 | ▼ |
| 2024-09-04 | 26.5760 | 26.6231 | 26.4734 | 26.7268 | ▲ |
| 2024-09-05 | 26.6227 | 26.6781 | 26.5704 | 26.6967 | ▲ |
| 2024-09-06 | 26.6793 | 26.3865 | 26.3446 | 26.7850 | ▼ |
| 2024-09-07 | 26.3865 | 26.3865 | 26.3865 | 26.3865 | — |
| 2024-09-08 | 26.3865 | 26.3766 | 26.3303 | 26.3865 | ▼ |
| 2024-09-09 | 26.3770 | 26.3501 | 26.2971 | 26.4617 | ▼ |
| 2024-09-10 | 26.3501 | 26.3216 | 26.2706 | 26.4189 | ▼ |
| 2024-09-11 | 26.3216 | 26.4008 | 26.1954 | 26.4169 | ▲ |
| 2024-09-12 | 26.4016 | 26.5875 | 26.3315 | 26.6049 | ▲ |
| 2024-09-13 | 26.5883 | 26.5372 | 26.4732 | 26.6544 | ▼ |
| 2024-09-14 | 26.5372 | 26.5372 | 26.5372 | 26.5372 | — |
| 2024-09-15 | 26.5372 | 26.5368 | 26.5023 | 26.5530 | ▼ |
| 2024-09-16 | 26.5344 | 26.7201 | 26.5340 | 26.7375 | ▲ |
| 2024-09-17 | 26.7217 | 26.7303 | 26.6741 | 26.7985 | ▲ |
| 2024-09-18 | 26.7303 | 26.7445 | 26.6714 | 26.9875 | ▲ |
| 2024-09-19 | 26.7469 | 26.9471 | 26.6520 | 27.0551 | ▲ |
| 2024-09-20 | 26.9471 | 26.9177 | 26.8248 | 27.0143 | ▼ |
| 2024-09-21 | 26.9177 | 26.9177 | 26.9177 | 26.9177 | — |
| 2024-09-22 | 26.9177 | 26.9114 | 26.8715 | 26.9177 | ▼ |
| 2024-09-23 | 26.9138 | 27.0557 | 26.8932 | 27.1265 | ▲ |
| 2024-09-24 | 27.0557 | 27.2632 | 26.9542 | 27.2865 | ▲ |
| 2024-09-25 | 27.2628 | 26.9969 | 26.9704 | 27.3280 | ▼ |
| 2024-09-26 | 26.9973 | 27.2825 | 26.9740 | 27.3288 | ▲ |
| 2024-09-27 | 27.2742 | 27.3181 | 27.1816 | 27.4574 | ▲ |
| 2024-09-28 | 27.3181 | 27.3181 | 27.3181 | 27.3181 | — |
| 2024-09-29 | 27.3181 | 27.3213 | 27.2892 | 27.3419 | ▲ |
| 2024-09-30 | 27.3217 | 27.3474 | 27.2893 | 27.4788 | ▲ |