2024年9月平均
0.011037
当月最高
0.011403
当月最低
0.010722
交易日
28 天
2024年9月阿根廷比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 0.011136 | 0.011105 | 0.0111 | 0.0112 | — |
| 2024-09-03 | 0.011105 | 0.011203 | 0.0111 | 0.0113 | ▲ |
| 2024-09-04 | 0.011203 | 0.011149 | 0.0111 | 0.0113 | ▼ |
| 2024-09-05 | 0.011152 | 0.011145 | 0.0111 | 0.0112 | ▼ |
| 2024-09-06 | 0.011137 | 0.011199 | 0.0110 | 0.0113 | ▲ |
| 2024-09-07 | 0.011199 | 0.011199 | 0.0112 | 0.0112 | — |
| 2024-09-08 | 0.011199 | 0.011199 | 0.0112 | 0.0112 | — |
| 2024-09-09 | 0.011206 | 0.011303 | 0.0112 | 0.0114 | ▲ |
| 2024-09-10 | 0.011303 | 0.011317 | 0.0112 | 0.0114 | ▲ |
| 2024-09-11 | 0.011317 | 0.011315 | 0.0113 | 0.0114 | ▼ |
| 2024-09-12 | 0.011327 | 0.011154 | 0.0111 | 0.0114 | ▼ |
| 2024-09-13 | 0.011154 | 0.011108 | 0.0111 | 0.0112 | ▼ |
| 2024-09-14 | 0.011114 | 0.011114 | 0.0111 | 0.0111 | ▲ |
| 2024-09-16 | 0.011095 | 0.011019 | 0.0110 | 0.0111 | ▼ |
| 2024-09-17 | 0.011025 | 0.011027 | 0.0110 | 0.0111 | ▲ |
| 2024-09-18 | 0.011029 | 0.011001 | 0.0109 | 0.0111 | ▼ |
| 2024-09-19 | 0.011002 | 0.010896 | 0.0108 | 0.0111 | ▼ |
| 2024-09-20 | 0.010893 | 0.010891 | 0.0108 | 0.0110 | ▼ |
| 2024-09-21 | 0.010891 | 0.010891 | 0.0109 | 0.0109 | — |
| 2024-09-22 | 0.010891 | 0.010891 | 0.0109 | 0.0109 | — |
| 2024-09-23 | 0.010897 | 0.010863 | 0.0108 | 0.0110 | ▼ |
| 2024-09-24 | 0.010865 | 0.010773 | 0.0108 | 0.0109 | ▼ |
| 2024-09-25 | 0.010770 | 0.010922 | 0.0107 | 0.0110 | ▲ |
| 2024-09-26 | 0.010919 | 0.010882 | 0.0108 | 0.0110 | ▼ |
| 2024-09-27 | 0.010884 | 0.010861 | 0.0108 | 0.0109 | ▼ |
| 2024-09-28 | 0.010861 | 0.010861 | 0.0109 | 0.0109 | — |
| 2024-09-29 | 0.010861 | 0.010861 | 0.0109 | 0.0109 | — |
| 2024-09-30 | 0.010865 | 0.010883 | 0.0108 | 0.0110 | ▲ |