2024年9月平均
30.2300
当月最高
30.6365
当月最低
29.6016
交易日
28 天
2024年9月阿富汗尼兑缅甸元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 29.6016 | 29.7482 | 29.6016 | 29.7482 | — |
| 2024-09-03 | 29.7482 | 29.8458 | 29.7482 | 29.8458 | ▲ |
| 2024-09-04 | 29.8458 | 29.8377 | 29.8377 | 29.8458 | ▼ |
| 2024-09-05 | 29.8377 | 29.8460 | 29.8377 | 29.8460 | ▲ |
| 2024-09-06 | 29.8460 | 29.8460 | 29.8460 | 29.8460 | — |
| 2024-09-07 | 29.8460 | 29.8460 | 29.8460 | 29.8460 | — |
| 2024-09-08 | 29.8460 | 29.8460 | 29.8460 | 29.8460 | — |
| 2024-09-09 | 29.8460 | 29.9118 | 29.8460 | 29.9118 | ▲ |
| 2024-09-10 | 29.9118 | 30.0421 | 29.9118 | 30.0421 | ▲ |
| 2024-09-11 | 30.0421 | 30.0857 | 30.0421 | 30.0857 | ▲ |
| 2024-09-12 | 30.0857 | 30.1748 | 30.0857 | 30.1748 | ▲ |
| 2024-09-13 | 30.1748 | 30.1748 | 30.1748 | 30.1748 | — |
| 2024-09-14 | 30.1748 | 30.1748 | 30.1748 | 30.1748 | — |
| 2024-09-16 | 30.1748 | 30.2075 | 30.1748 | 30.2075 | ▲ |
| 2024-09-17 | 30.2075 | 30.1697 | 30.1697 | 30.2075 | ▼ |
| 2024-09-18 | 30.1697 | 30.2656 | 30.1697 | 30.2656 | ▲ |
| 2024-09-19 | 30.2656 | 30.3999 | 30.2656 | 30.3999 | ▲ |
| 2024-09-20 | 30.3999 | 30.3999 | 30.3999 | 30.3999 | — |
| 2024-09-21 | 30.3999 | 30.3999 | 30.3999 | 30.3999 | — |
| 2024-09-22 | 30.3999 | 30.3999 | 30.3999 | 30.3999 | — |
| 2024-09-23 | 30.3999 | 30.6261 | 30.3999 | 30.6261 | ▲ |
| 2024-09-24 | 30.6261 | 30.6288 | 30.6261 | 30.6288 | ▲ |
| 2024-09-25 | 30.6288 | 30.6365 | 30.6288 | 30.6365 | ▲ |
| 2024-09-26 | 30.6365 | 30.5816 | 30.5816 | 30.6365 | ▼ |
| 2024-09-27 | 30.5816 | 30.5816 | 30.5816 | 30.5816 | — |
| 2024-09-28 | 30.5816 | 30.5816 | 30.5816 | 30.5816 | — |
| 2024-09-29 | 30.5816 | 30.5816 | 30.5816 | 30.5816 | — |
| 2024-09-30 | 30.5816 | 30.6004 | 30.5816 | 30.6004 | ▲ |