2024年8月平均
0.042846
当月最高
0.043771
当月最低
0.041758
交易日
31 天
2024年8月南非兰特兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 0.042749 | 0.042967 | 0.0425 | 0.0434 | — |
| 2024-08-02 | 0.042947 | 0.042725 | 0.0425 | 0.0435 | ▼ |
| 2024-08-03 | 0.042732 | 0.042757 | 0.0427 | 0.0428 | ▲ |
| 2024-08-04 | 0.042757 | 0.042795 | 0.0427 | 0.0428 | ▲ |
| 2024-08-05 | 0.042774 | 0.042314 | 0.0418 | 0.0431 | ▼ |
| 2024-08-06 | 0.042315 | 0.042657 | 0.0420 | 0.0429 | ▲ |
| 2024-08-07 | 0.042661 | 0.042856 | 0.0424 | 0.0432 | ▲ |
| 2024-08-08 | 0.042879 | 0.042743 | 0.0425 | 0.0431 | ▼ |
| 2024-08-09 | 0.042746 | 0.042812 | 0.0426 | 0.0430 | ▲ |
| 2024-08-10 | 0.042812 | 0.042813 | 0.0428 | 0.0428 | ▲ |
| 2024-08-11 | 0.042805 | 0.042821 | 0.0428 | 0.0429 | ▲ |
| 2024-08-12 | 0.042832 | 0.042956 | 0.0427 | 0.0432 | ▲ |
| 2024-08-13 | 0.042982 | 0.042875 | 0.0425 | 0.0433 | ▼ |
| 2024-08-14 | 0.042852 | 0.043086 | 0.0428 | 0.0432 | ▲ |
| 2024-08-15 | 0.043165 | 0.043242 | 0.0429 | 0.0435 | ▲ |
| 2024-08-16 | 0.043242 | 0.043030 | 0.0429 | 0.0436 | ▼ |
| 2024-08-17 | 0.043275 | 0.043275 | 0.0433 | 0.0433 | ▲ |
| 2024-08-18 | 0.043030 | 0.043288 | 0.0430 | 0.0433 | ▲ |
| 2024-08-19 | 0.043284 | 0.043480 | 0.0430 | 0.0438 | ▲ |
| 2024-08-20 | 0.043407 | 0.043068 | 0.0428 | 0.0436 | ▼ |
| 2024-08-21 | 0.043076 | 0.042738 | 0.0425 | 0.0433 | ▼ |
| 2024-08-22 | 0.042786 | 0.042460 | 0.0422 | 0.0429 | ▼ |
| 2024-08-23 | 0.042459 | 0.042726 | 0.0419 | 0.0432 | ▲ |
| 2024-08-24 | 0.042726 | 0.042725 | 0.0427 | 0.0427 | ▼ |
| 2024-08-25 | 0.042780 | 0.042747 | 0.0427 | 0.0428 | ▲ |
| 2024-08-26 | 0.042736 | 0.042798 | 0.0424 | 0.0429 | ▲ |
| 2024-08-27 | 0.042814 | 0.042596 | 0.0423 | 0.0429 | ▼ |
| 2024-08-28 | 0.042599 | 0.042534 | 0.0422 | 0.0429 | ▼ |
| 2024-08-29 | 0.042539 | 0.042852 | 0.0424 | 0.0431 | ▲ |
| 2024-08-30 | 0.042853 | 0.042748 | 0.0424 | 0.0434 | ▼ |
| 2024-08-31 | 0.042759 | 0.042748 | 0.0427 | 0.0428 | — |