2024年8月平均
5.5601
当月最高
5.6778
当月最低
5.3841
交易日
31 天
2024年8月南非兰特兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 5.5879 | 5.5879 | 5.5560 | 5.6491 | — |
| 2024-08-02 | 5.5854 | 5.5508 | 5.5135 | 5.6397 | ▼ |
| 2024-08-03 | 5.5508 | 5.5541 | 5.5508 | 5.5541 | ▲ |
| 2024-08-04 | 5.5541 | 5.5624 | 5.5508 | 5.5624 | ▲ |
| 2024-08-05 | 5.5596 | 5.4852 | 5.3841 | 5.5639 | ▼ |
| 2024-08-06 | 5.4853 | 5.4640 | 5.4231 | 5.5187 | ▼ |
| 2024-08-07 | 5.4646 | 5.4924 | 5.4559 | 5.5290 | ▲ |
| 2024-08-08 | 5.4956 | 5.4957 | 5.4678 | 5.5146 | ▲ |
| 2024-08-09 | 5.4956 | 5.5161 | 5.4886 | 5.5297 | ▲ |
| 2024-08-10 | 5.5161 | 5.5162 | 5.5161 | 5.5162 | ▲ |
| 2024-08-11 | 5.5161 | 5.5169 | 5.5150 | 5.5263 | ▲ |
| 2024-08-12 | 5.5184 | 5.5336 | 5.5035 | 5.5601 | ▲ |
| 2024-08-13 | 5.5372 | 5.5539 | 5.5112 | 5.5835 | ▲ |
| 2024-08-14 | 5.5514 | 5.5390 | 5.5128 | 5.5813 | ▼ |
| 2024-08-15 | 5.5400 | 5.6027 | 5.5277 | 5.6128 | ▲ |
| 2024-08-16 | 5.5777 | 5.5849 | 5.5666 | 5.6258 | ▼ |
| 2024-08-17 | 5.6166 | 5.6166 | 5.6166 | 5.6166 | ▲ |
| 2024-08-18 | 5.5849 | 5.6166 | 5.5849 | 5.6166 | ▲ |
| 2024-08-19 | 5.6158 | 5.6416 | 5.5721 | 5.6778 | ▲ |
| 2024-08-20 | 5.6322 | 5.5808 | 5.5495 | 5.6470 | ▼ |
| 2024-08-21 | 5.5825 | 5.5449 | 5.5159 | 5.5985 | ▼ |
| 2024-08-22 | 5.5508 | 5.5020 | 5.4825 | 5.5652 | ▼ |
| 2024-08-23 | 5.5019 | 5.6006 | 5.4715 | 5.6112 | ▲ |
| 2024-08-24 | 5.6006 | 5.6006 | 5.6006 | 5.6006 | ▼ |
| 2024-08-25 | 5.6077 | 5.6006 | 5.6006 | 5.6077 | ▲ |
| 2024-08-26 | 5.5998 | 5.5732 | 5.5380 | 5.6144 | ▼ |
| 2024-08-27 | 5.5747 | 5.5769 | 5.5466 | 5.5902 | ▲ |
| 2024-08-28 | 5.5780 | 5.5633 | 5.5334 | 5.6093 | ▼ |
| 2024-08-29 | 5.5638 | 5.6104 | 5.5600 | 5.6334 | ▲ |
| 2024-08-30 | 5.6105 | 5.5904 | 5.5711 | 5.6733 | ▼ |
| 2024-08-31 | 5.5918 | 5.5904 | 5.5904 | 5.5918 | — |