2024年8月平均
0.307976
当月最高
0.323765
当月最低
0.298244
交易日
31 天
2024年8月南非兰特兑巴西雷亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 0.310997 | 0.314028 | 0.3078 | 0.3181 | — |
| 2024-08-02 | 0.313887 | 0.313358 | 0.3109 | 0.3199 | ▼ |
| 2024-08-03 | 0.313002 | 0.313543 | 0.3130 | 0.3135 | ▲ |
| 2024-08-04 | 0.313543 | 0.313654 | 0.3130 | 0.3140 | ▲ |
| 2024-08-05 | 0.313851 | 0.309935 | 0.3057 | 0.3215 | ▼ |
| 2024-08-06 | 0.309943 | 0.306155 | 0.3029 | 0.3119 | ▼ |
| 2024-08-07 | 0.305613 | 0.306123 | 0.3025 | 0.3097 | ▼ |
| 2024-08-08 | 0.306300 | 0.302174 | 0.3006 | 0.3088 | ▼ |
| 2024-08-09 | 0.303359 | 0.300812 | 0.2987 | 0.3049 | ▼ |
| 2024-08-10 | 0.300779 | 0.300817 | 0.3008 | 0.3008 | ▲ |
| 2024-08-11 | 0.300812 | 0.300822 | 0.3007 | 0.3014 | ▲ |
| 2024-08-12 | 0.300855 | 0.301097 | 0.2987 | 0.3040 | ▲ |
| 2024-08-13 | 0.301803 | 0.300752 | 0.2982 | 0.3044 | ▼ |
| 2024-08-14 | 0.300618 | 0.302805 | 0.2990 | 0.3040 | ▲ |
| 2024-08-15 | 0.302820 | 0.304813 | 0.3011 | 0.3059 | ▲ |
| 2024-08-16 | 0.304812 | 0.304955 | 0.3018 | 0.3076 | ▲ |
| 2024-08-17 | 0.306482 | 0.306685 | 0.3065 | 0.3067 | ▲ |
| 2024-08-18 | 0.304955 | 0.306482 | 0.3047 | 0.3067 | ▼ |
| 2024-08-19 | 0.306436 | 0.305285 | 0.3006 | 0.3099 | ▼ |
| 2024-08-20 | 0.304774 | 0.307929 | 0.3013 | 0.3105 | ▲ |
| 2024-08-21 | 0.308024 | 0.306424 | 0.3041 | 0.3102 | ▼ |
| 2024-08-22 | 0.306752 | 0.310538 | 0.3030 | 0.3139 | ▲ |
| 2024-08-23 | 0.310534 | 0.309621 | 0.3037 | 0.3163 | ▼ |
| 2024-08-24 | 0.309452 | 0.309448 | 0.3094 | 0.3096 | ▼ |
| 2024-08-25 | 0.310028 | 0.309452 | 0.3094 | 0.3101 | ▲ |
| 2024-08-26 | 0.309664 | 0.309567 | 0.3068 | 0.3120 | ▲ |
| 2024-08-27 | 0.309651 | 0.310490 | 0.3070 | 0.3123 | ▲ |
| 2024-08-28 | 0.310554 | 0.312103 | 0.3081 | 0.3148 | ▲ |
| 2024-08-29 | 0.311432 | 0.317588 | 0.3112 | 0.3206 | ▲ |
| 2024-08-30 | 0.317150 | 0.314903 | 0.3123 | 0.3238 | ▼ |
| 2024-08-31 | 0.314982 | 0.314903 | 0.3149 | 0.3150 | — |