2024年8月平均
0.015552
当月最高
0.015976
当月最低
0.015215
交易日
31 天
2024年8月也门里亚尔兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 0.015838 | 0.015927 | 0.0158 | 0.0160 | — |
| 2024-08-02 | 0.015920 | 0.015716 | 0.0157 | 0.0160 | ▼ |
| 2024-08-03 | 0.015716 | 0.015716 | 0.0157 | 0.0157 | — |
| 2024-08-04 | 0.015716 | 0.015705 | 0.0157 | 0.0157 | ▼ |
| 2024-08-05 | 0.015706 | 0.015696 | 0.0157 | 0.0158 | ▼ |
| 2024-08-06 | 0.015695 | 0.015753 | 0.0157 | 0.0159 | ▲ |
| 2024-08-07 | 0.015763 | 0.015817 | 0.0158 | 0.0158 | ▲ |
| 2024-08-08 | 0.015825 | 0.015820 | 0.0158 | 0.0159 | ▲ |
| 2024-08-09 | 0.015826 | 0.015817 | 0.0158 | 0.0159 | ▼ |
| 2024-08-10 | 0.015813 | 0.015737 | 0.0157 | 0.0158 | ▼ |
| 2024-08-11 | 0.015813 | 0.015799 | 0.0158 | 0.0158 | ▲ |
| 2024-08-12 | 0.015811 | 0.015750 | 0.0157 | 0.0159 | ▼ |
| 2024-08-13 | 0.015736 | 0.015603 | 0.0156 | 0.0158 | ▼ |
| 2024-08-14 | 0.015595 | 0.015573 | 0.0156 | 0.0156 | ▼ |
| 2024-08-15 | 0.015575 | 0.015618 | 0.0155 | 0.0156 | ▲ |
| 2024-08-16 | 0.015633 | 0.015461 | 0.0154 | 0.0156 | ▼ |
| 2024-08-17 | 0.015456 | 0.015456 | 0.0155 | 0.0155 | ▼ |
| 2024-08-18 | 0.015456 | 0.015455 | 0.0154 | 0.0155 | ▼ |
| 2024-08-19 | 0.015452 | 0.015388 | 0.0154 | 0.0155 | ▼ |
| 2024-08-20 | 0.015393 | 0.015364 | 0.0154 | 0.0154 | ▼ |
| 2024-08-21 | 0.015369 | 0.015339 | 0.0153 | 0.0155 | ▼ |
| 2024-08-22 | 0.015342 | 0.015403 | 0.0153 | 0.0155 | ▲ |
| 2024-08-23 | 0.015406 | 0.015230 | 0.0152 | 0.0154 | ▼ |
| 2024-08-24 | 0.015230 | 0.015230 | 0.0152 | 0.0152 | — |
| 2024-08-25 | 0.015230 | 0.015234 | 0.0152 | 0.0152 | ▲ |
| 2024-08-26 | 0.015235 | 0.015344 | 0.0152 | 0.0154 | ▲ |
| 2024-08-27 | 0.015344 | 0.015310 | 0.0153 | 0.0154 | ▼ |
| 2024-08-28 | 0.015313 | 0.015445 | 0.0153 | 0.0156 | ▲ |
| 2024-08-29 | 0.015449 | 0.015473 | 0.0154 | 0.0155 | ▲ |
| 2024-08-30 | 0.015477 | 0.015459 | 0.0154 | 0.0155 | ▼ |
| 2024-08-31 | 0.015488 | 0.015488 | 0.0155 | 0.0155 | ▲ |