2024年8月平均
2.0799
当月最高
2.1061
当月最低
2.0600
交易日
31 天
2024年8月也门里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 2.0855 | 2.0798 | 2.0786 | 2.0866 | — |
| 2024-08-02 | 2.0787 | 2.0828 | 2.0787 | 2.0842 | ▲ |
| 2024-08-03 | 2.0828 | 2.0828 | 2.0828 | 2.0828 | — |
| 2024-08-04 | 2.0828 | 2.0828 | 2.0828 | 2.0828 | — |
| 2024-08-05 | 2.0828 | 2.0827 | 2.0826 | 2.0838 | ▼ |
| 2024-08-06 | 2.0827 | 2.0798 | 2.0798 | 2.0915 | ▼ |
| 2024-08-07 | 2.0798 | 2.0731 | 2.0730 | 2.0859 | ▼ |
| 2024-08-08 | 2.0883 | 2.0944 | 2.0882 | 2.0955 | ▲ |
| 2024-08-09 | 2.0944 | 2.1051 | 2.0944 | 2.1057 | ▲ |
| 2024-08-10 | 2.1051 | 2.1051 | 2.1051 | 2.1051 | — |
| 2024-08-11 | 2.1051 | 2.1051 | 2.1051 | 2.1051 | — |
| 2024-08-12 | 2.1051 | 2.1030 | 2.1000 | 2.1061 | ▼ |
| 2024-08-13 | 2.1030 | 2.0951 | 2.0950 | 2.1046 | ▼ |
| 2024-08-14 | 2.0951 | 2.0792 | 2.0792 | 2.0961 | ▼ |
| 2024-08-15 | 2.0792 | 2.0667 | 2.0666 | 2.0794 | ▼ |
| 2024-08-16 | 2.0681 | 2.0677 | 2.0666 | 2.0809 | ▲ |
| 2024-08-17 | 2.0666 | 2.0666 | 2.0666 | 2.0666 | ▼ |
| 2024-08-18 | 2.0666 | 2.0666 | 2.0666 | 2.0666 | — |
| 2024-08-19 | 2.0666 | 2.0626 | 2.0625 | 2.0681 | ▼ |
| 2024-08-20 | 2.0626 | 2.0605 | 2.0600 | 2.0636 | ▼ |
| 2024-08-21 | 2.0605 | 2.0681 | 2.0605 | 2.0695 | ▲ |
| 2024-08-22 | 2.0681 | 2.0818 | 2.0680 | 2.0829 | ▲ |
| 2024-08-23 | 2.0818 | 2.0839 | 2.0810 | 2.0853 | ▲ |
| 2024-08-24 | 2.0839 | 2.0839 | 2.0839 | 2.0839 | — |
| 2024-08-25 | 2.0839 | 2.0839 | 2.0839 | 2.0839 | — |
| 2024-08-26 | 2.0839 | 2.0875 | 2.0810 | 2.0875 | ▲ |
| 2024-08-27 | 2.0869 | 2.0847 | 2.0847 | 2.1056 | ▼ |
| 2024-08-28 | 2.0847 | 2.0716 | 2.0715 | 2.0939 | ▼ |
| 2024-08-29 | 2.0716 | 2.0642 | 2.0642 | 2.0727 | ▼ |
| 2024-08-30 | 2.0642 | 2.0632 | 2.0632 | 2.0642 | ▼ |
| 2024-08-31 | 2.0632 | 2.0632 | 2.0632 | 2.0632 | — |