2024年8月平均
1.0963
当月最高
1.1251
当月最低
1.0579
交易日
31 天
2024年8月太平洋法郎兑孟加拉国塔卡每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 1.0732 | 1.0649 | 1.0579 | 1.0732 | — |
| 2024-08-02 | 1.0693 | 1.0743 | 1.0609 | 1.0807 | ▲ |
| 2024-08-03 | 1.0743 | 1.0658 | 1.0658 | 1.0743 | ▼ |
| 2024-08-04 | 1.0743 | 1.0745 | 1.0743 | 1.0745 | ▲ |
| 2024-08-05 | 1.0745 | 1.0865 | 1.0614 | 1.0865 | ▲ |
| 2024-08-06 | 1.0865 | 1.0812 | 1.0612 | 1.0865 | ▼ |
| 2024-08-07 | 1.0812 | 1.0815 | 1.0737 | 1.0815 | ▲ |
| 2024-08-08 | 1.0815 | 1.0826 | 1.0704 | 1.0827 | ▲ |
| 2024-08-09 | 1.0826 | 1.0812 | 1.0701 | 1.0827 | ▼ |
| 2024-08-10 | 1.0725 | 1.0812 | 1.0725 | 1.0812 | — |
| 2024-08-11 | 1.0812 | 1.0812 | 1.0812 | 1.0812 | — |
| 2024-08-12 | 1.0812 | 1.0822 | 1.0709 | 1.0822 | ▲ |
| 2024-08-13 | 1.0822 | 1.0844 | 1.0729 | 1.0845 | ▲ |
| 2024-08-14 | 1.0844 | 1.0894 | 1.0764 | 1.0919 | ▲ |
| 2024-08-15 | 1.0920 | 1.0883 | 1.0803 | 1.0920 | ▼ |
| 2024-08-16 | 1.0883 | 1.0887 | 1.0803 | 1.0893 | ▲ |
| 2024-08-17 | 1.0892 | 1.0892 | 1.0892 | 1.0892 | ▲ |
| 2024-08-18 | 1.0892 | 1.0892 | 1.0892 | 1.0892 | — |
| 2024-08-19 | 1.0892 | 1.0935 | 1.0813 | 1.0986 | ▲ |
| 2024-08-20 | 1.0935 | 1.1156 | 1.0932 | 1.1156 | ▲ |
| 2024-08-21 | 1.1156 | 1.1199 | 1.1008 | 1.1199 | ▲ |
| 2024-08-22 | 1.1199 | 1.1215 | 1.1009 | 1.1217 | ▲ |
| 2024-08-23 | 1.1215 | 1.1194 | 1.1068 | 1.1231 | ▼ |
| 2024-08-24 | 1.1194 | 1.1194 | 1.1194 | 1.1194 | — |
| 2024-08-25 | 1.1194 | 1.1194 | 1.1194 | 1.1194 | — |
| 2024-08-26 | 1.1194 | 1.1211 | 1.1062 | 1.1248 | ▲ |
| 2024-08-27 | 1.1248 | 1.1248 | 1.1047 | 1.1251 | ▲ |
| 2024-08-28 | 1.1248 | 1.1196 | 1.1019 | 1.1248 | ▼ |
| 2024-08-29 | 1.1196 | 1.1167 | 1.0987 | 1.1199 | ▼ |
| 2024-08-30 | 1.1167 | 1.1147 | 1.1029 | 1.1168 | ▼ |
| 2024-08-31 | 1.1147 | 1.1147 | 1.1147 | 1.1147 | — |