2024年8月平均
0.004525
当月最高
0.004614
当月最低
0.004448
交易日
30 天
2024年8月西非法郎兑格鲁吉亚拉里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 0.004469 | 0.004453 | 0.0044 | 0.0045 | — |
| 2024-08-02 | 0.004451 | 0.004500 | 0.0044 | 0.0045 | ▲ |
| 2024-08-03 | 0.004490 | 0.004490 | 0.0045 | 0.0045 | ▼ |
| 2024-08-04 | 0.004490 | 0.004495 | 0.0045 | 0.0045 | ▲ |
| 2024-08-05 | 0.004492 | 0.004508 | 0.0045 | 0.0045 | ▲ |
| 2024-08-06 | 0.004506 | 0.004495 | 0.0045 | 0.0045 | ▼ |
| 2024-08-07 | 0.004487 | 0.004485 | 0.0045 | 0.0045 | ▼ |
| 2024-08-08 | 0.004492 | 0.004488 | 0.0045 | 0.0045 | ▲ |
| 2024-08-09 | 0.004492 | 0.004491 | 0.0045 | 0.0045 | ▲ |
| 2024-08-11 | 0.004475 | 0.004476 | 0.0045 | 0.0045 | ▼ |
| 2024-08-12 | 0.004475 | 0.004482 | 0.0045 | 0.0045 | ▲ |
| 2024-08-13 | 0.004477 | 0.004502 | 0.0045 | 0.0045 | ▲ |
| 2024-08-14 | 0.004507 | 0.004519 | 0.0045 | 0.0045 | ▲ |
| 2024-08-15 | 0.004509 | 0.004491 | 0.0045 | 0.0045 | ▼ |
| 2024-08-16 | 0.004491 | 0.004514 | 0.0045 | 0.0045 | ▲ |
| 2024-08-17 | 0.004510 | 0.004510 | 0.0045 | 0.0045 | ▼ |
| 2024-08-18 | 0.004510 | 0.004509 | 0.0045 | 0.0045 | ▼ |
| 2024-08-19 | 0.004511 | 0.004532 | 0.0045 | 0.0045 | ▲ |
| 2024-08-20 | 0.004532 | 0.004549 | 0.0045 | 0.0045 | ▲ |
| 2024-08-21 | 0.004566 | 0.004575 | 0.0046 | 0.0046 | ▲ |
| 2024-08-22 | 0.004589 | 0.004571 | 0.0046 | 0.0046 | ▼ |
| 2024-08-23 | 0.004577 | 0.004611 | 0.0046 | 0.0046 | ▲ |
| 2024-08-24 | 0.004589 | 0.004589 | 0.0046 | 0.0046 | ▼ |
| 2024-08-25 | 0.004589 | 0.004590 | 0.0046 | 0.0046 | ▲ |
| 2024-08-26 | 0.004593 | 0.004581 | 0.0046 | 0.0046 | ▼ |
| 2024-08-27 | 0.004582 | 0.004590 | 0.0046 | 0.0046 | ▲ |
| 2024-08-28 | 0.004589 | 0.004562 | 0.0046 | 0.0046 | ▼ |
| 2024-08-29 | 0.004563 | 0.004545 | 0.0045 | 0.0046 | ▼ |
| 2024-08-30 | 0.004534 | 0.004521 | 0.0045 | 0.0045 | ▼ |
| 2024-08-31 | 0.004520 | 0.004519 | 0.0045 | 0.0045 | ▼ |