2024年8月平均
617.9178
当月最高
628.9455
当月最低
602.8467
交易日
31 天
2024年8月萨摩亚塔拉兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 607.9981 | 622.9359 | 603.1901 | 622.9362 | — |
| 2024-08-02 | 603.1901 | 604.7357 | 603.1901 | 604.7357 | ▼ |
| 2024-08-03 | 604.7357 | 604.7357 | 604.7357 | 604.7357 | — |
| 2024-08-04 | 604.7357 | 604.2206 | 604.2206 | 604.7357 | ▼ |
| 2024-08-05 | 604.2206 | 602.8467 | 602.8467 | 623.6230 | ▼ |
| 2024-08-06 | 602.8467 | 604.2205 | 602.8467 | 604.2205 | ▲ |
| 2024-08-07 | 604.2205 | 605.4223 | 604.2204 | 622.9360 | ▲ |
| 2024-08-08 | 605.4223 | 622.9360 | 605.4223 | 622.9360 | ▲ |
| 2024-08-09 | 622.9360 | 622.9359 | 606.9676 | 622.9360 | ▼ |
| 2024-08-10 | 622.9359 | 622.9359 | 622.9359 | 622.9359 | — |
| 2024-08-11 | 622.9359 | 622.9359 | 622.9359 | 622.9359 | — |
| 2024-08-12 | 606.9676 | 607.4828 | 606.9676 | 622.9360 | ▼ |
| 2024-08-13 | 607.4828 | 610.0582 | 603.1901 | 624.9964 | ▲ |
| 2024-08-14 | 610.0582 | 622.9360 | 610.0582 | 626.3701 | ▲ |
| 2024-08-15 | 606.9677 | 607.1393 | 606.9676 | 607.1394 | ▼ |
| 2024-08-16 | 607.1393 | 622.9360 | 607.1393 | 622.9360 | ▲ |
| 2024-08-17 | 622.9360 | 622.9360 | 622.9360 | 622.9360 | — |
| 2024-08-18 | 622.9360 | 622.9360 | 622.9360 | 622.9360 | — |
| 2024-08-19 | 622.9360 | 622.9359 | 603.1901 | 622.9360 | ▼ |
| 2024-08-20 | 612.8055 | 622.9360 | 611.0885 | 626.3701 | ▲ |
| 2024-08-21 | 614.5226 | 622.9359 | 614.5225 | 622.9360 | ▼ |
| 2024-08-22 | 614.5225 | 622.9360 | 613.1489 | 622.9360 | ▲ |
| 2024-08-23 | 613.1490 | 622.9362 | 613.1489 | 622.9362 | ▲ |
| 2024-08-24 | 622.9362 | 622.9362 | 622.9362 | 622.9362 | — |
| 2024-08-25 | 622.9362 | 622.9362 | 613.1491 | 622.9362 | — |
| 2024-08-26 | 617.4417 | 622.9359 | 616.5829 | 625.8551 | ▼ |
| 2024-08-27 | 616.5829 | 622.9349 | 616.5819 | 625.8548 | ▼ |
| 2024-08-28 | 617.9555 | 622.9359 | 617.6121 | 628.9455 | ▲ |
| 2024-08-29 | 617.6131 | 622.9360 | 617.6131 | 628.2588 | ▲ |
| 2024-08-30 | 618.6435 | 622.9359 | 618.6434 | 628.2588 | ▼ |
| 2024-08-31 | 622.9359 | 622.9359 | 622.9359 | 622.9359 | — |