2024年8月平均
69.9677
当月最高
71.2454
当月最低
68.2576
交易日
31 天
2024年8月萨摩亚塔拉兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 68.9142 | 70.5646 | 68.3278 | 70.6074 | — |
| 2024-08-02 | 68.3557 | 68.4677 | 68.2927 | 68.5308 | ▼ |
| 2024-08-03 | 68.4677 | 68.4677 | 68.4677 | 68.4677 | — |
| 2024-08-04 | 68.4677 | 68.4094 | 68.4094 | 68.4677 | ▼ |
| 2024-08-05 | 68.4725 | 68.3224 | 68.2889 | 70.6770 | ▼ |
| 2024-08-06 | 68.3224 | 68.4696 | 68.3065 | 68.4781 | ▲ |
| 2024-08-07 | 68.4696 | 68.6020 | 68.4658 | 70.5904 | ▲ |
| 2024-08-08 | 68.6020 | 70.5827 | 68.5807 | 70.5865 | ▲ |
| 2024-08-09 | 70.5827 | 70.5690 | 68.7601 | 70.5827 | ▼ |
| 2024-08-10 | 70.5690 | 70.5690 | 70.5690 | 70.5690 | — |
| 2024-08-11 | 70.5690 | 70.5690 | 70.5690 | 70.5690 | — |
| 2024-08-12 | 68.7601 | 68.8107 | 68.7204 | 70.5690 | ▼ |
| 2024-08-13 | 68.8107 | 69.0900 | 68.3103 | 70.7945 | ▲ |
| 2024-08-14 | 69.0900 | 70.5443 | 69.0860 | 70.9536 | ▲ |
| 2024-08-15 | 68.7360 | 68.7752 | 68.7360 | 68.7752 | ▼ |
| 2024-08-16 | 68.7588 | 70.5403 | 68.7515 | 70.5827 | ▲ |
| 2024-08-17 | 70.5403 | 70.5403 | 70.5403 | 70.5403 | — |
| 2024-08-18 | 70.5403 | 70.5403 | 70.5403 | 70.5403 | — |
| 2024-08-19 | 70.5403 | 70.5215 | 68.2576 | 70.5403 | ▼ |
| 2024-08-20 | 69.3747 | 70.5188 | 69.1776 | 70.9536 | ▼ |
| 2024-08-21 | 69.5664 | 70.5164 | 69.4326 | 70.5188 | ▼ |
| 2024-08-22 | 69.5640 | 70.5134 | 69.3667 | 70.5164 | ▼ |
| 2024-08-23 | 69.4056 | 70.5081 | 69.2774 | 70.5134 | ▼ |
| 2024-08-24 | 70.5081 | 70.5081 | 70.5081 | 70.5081 | — |
| 2024-08-25 | 70.5081 | 70.5081 | 69.4004 | 70.5081 | — |
| 2024-08-26 | 69.8862 | 70.5014 | 69.7552 | 70.8385 | ▼ |
| 2024-08-27 | 69.7824 | 70.4965 | 69.7372 | 70.8318 | ▼ |
| 2024-08-28 | 69.9330 | 70.4947 | 69.8923 | 71.2454 | ▼ |
| 2024-08-29 | 69.8923 | 70.4938 | 69.8915 | 71.1858 | ▼ |
| 2024-08-30 | 70.0081 | 70.4913 | 70.0056 | 71.1676 | ▼ |
| 2024-08-31 | 70.4913 | 70.4913 | 70.4913 | 70.4913 | — |