2024年8月平均
56.2349
当月最高
57.4701
当月最低
54.4135
交易日
31 天
2024年8月萨摩亚塔拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 55.0555 | 56.4408 | 54.4445 | 56.4408 | — |
| 2024-08-02 | 54.6517 | 54.9326 | 54.4445 | 54.9390 | ▼ |
| 2024-08-03 | 54.9390 | 54.9326 | 54.9326 | 54.9390 | — |
| 2024-08-04 | 54.9390 | 54.8858 | 54.8858 | 54.9390 | ▼ |
| 2024-08-05 | 54.8922 | 54.6206 | 54.4135 | 56.6548 | ▼ |
| 2024-08-06 | 54.7674 | 54.5375 | 54.4135 | 54.8922 | ▼ |
| 2024-08-07 | 54.8922 | 54.8540 | 54.5375 | 56.5924 | ▲ |
| 2024-08-08 | 54.9121 | 56.6403 | 54.6459 | 56.6490 | ▲ |
| 2024-08-09 | 56.6490 | 56.7818 | 54.7854 | 56.7897 | ▲ |
| 2024-08-10 | 56.7897 | 56.7818 | 56.7818 | 56.7897 | — |
| 2024-08-11 | 56.7818 | 56.7897 | 56.7818 | 56.7897 | ▲ |
| 2024-08-12 | 55.3263 | 55.3267 | 55.0824 | 56.7897 | ▼ |
| 2024-08-13 | 55.3202 | 55.4232 | 54.4445 | 56.9235 | ▲ |
| 2024-08-14 | 55.4232 | 56.7609 | 55.0644 | 57.0738 | ▲ |
| 2024-08-15 | 55.2980 | 55.1539 | 55.1319 | 55.3349 | ▼ |
| 2024-08-16 | 55.1475 | 56.5895 | 55.1050 | 56.7746 | ▲ |
| 2024-08-17 | 56.5895 | 56.6261 | 56.5895 | 56.6261 | ▲ |
| 2024-08-18 | 56.5895 | 56.6261 | 56.5895 | 56.6261 | — |
| 2024-08-19 | 56.5895 | 56.5895 | 54.4445 | 56.6485 | ▼ |
| 2024-08-20 | 55.6693 | 56.5895 | 55.1574 | 57.1091 | — |
| 2024-08-21 | 55.8252 | 56.7794 | 55.4673 | 56.7960 | ▲ |
| 2024-08-22 | 56.0042 | 56.7246 | 55.7005 | 56.7794 | ▼ |
| 2024-08-23 | 55.8254 | 56.7383 | 55.7005 | 56.8657 | ▲ |
| 2024-08-24 | 56.7383 | 56.8657 | 56.7383 | 56.8657 | ▲ |
| 2024-08-25 | 56.7383 | 56.8657 | 55.8469 | 56.8657 | — |
| 2024-08-26 | 56.2378 | 56.7654 | 56.0124 | 57.1321 | ▼ |
| 2024-08-27 | 56.1776 | 56.9210 | 56.0124 | 57.1877 | ▲ |
| 2024-08-28 | 56.4575 | 56.9197 | 56.2715 | 57.4701 | ▼ |
| 2024-08-29 | 56.4333 | 56.9241 | 56.1060 | 57.4105 | ▲ |
| 2024-08-30 | 56.5239 | 56.9755 | 56.1996 | 57.4623 | ▲ |
| 2024-08-31 | 56.9669 | 56.9197 | 56.9197 | 56.9755 | ▼ |