2024年8月平均
0.638162
当月最高
0.657829
当月最低
0.603077
交易日
31 天
2024年8月萨摩亚塔拉兑波黑可兑换马克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 0.617196 | 0.657067 | 0.6123 | 0.6578 | — |
| 2024-08-02 | 0.614529 | 0.631002 | 0.6145 | 0.6380 | ▼ |
| 2024-08-03 | 0.631002 | 0.631002 | 0.6310 | 0.6310 | — |
| 2024-08-04 | 0.631002 | 0.630464 | 0.6305 | 0.6310 | ▼ |
| 2024-08-05 | 0.612975 | 0.626468 | 0.6116 | 0.6511 | ▼ |
| 2024-08-06 | 0.604278 | 0.629338 | 0.6043 | 0.6307 | ▲ |
| 2024-08-07 | 0.608470 | 0.630837 | 0.6085 | 0.6500 | ▲ |
| 2024-08-08 | 0.609293 | 0.649557 | 0.6093 | 0.6515 | ▲ |
| 2024-08-09 | 0.626447 | 0.649593 | 0.6104 | 0.6499 | ▲ |
| 2024-08-10 | 0.649593 | 0.649593 | 0.6496 | 0.6496 | — |
| 2024-08-11 | 0.649593 | 0.649593 | 0.6496 | 0.6496 | — |
| 2024-08-12 | 0.611131 | 0.632488 | 0.6111 | 0.6496 | ▼ |
| 2024-08-13 | 0.611190 | 0.631723 | 0.6069 | 0.6517 | ▼ |
| 2024-08-14 | 0.613461 | 0.643172 | 0.6135 | 0.6488 | ▲ |
| 2024-08-15 | 0.605475 | 0.629832 | 0.6055 | 0.6311 | ▼ |
| 2024-08-16 | 0.606070 | 0.643027 | 0.6061 | 0.6459 | ▲ |
| 2024-08-17 | 0.643027 | 0.643027 | 0.6430 | 0.6430 | — |
| 2024-08-18 | 0.643027 | 0.643027 | 0.6430 | 0.6430 | — |
| 2024-08-19 | 0.622819 | 0.639798 | 0.6031 | 0.6428 | ▼ |
| 2024-08-20 | 0.610085 | 0.637113 | 0.6084 | 0.6439 | ▼ |
| 2024-08-21 | 0.609396 | 0.636025 | 0.6094 | 0.6382 | ▼ |
| 2024-08-22 | 0.607643 | 0.638129 | 0.6063 | 0.6389 | ▲ |
| 2024-08-23 | 0.605249 | 0.633521 | 0.6052 | 0.6384 | ▼ |
| 2024-08-24 | 0.633521 | 0.633521 | 0.6335 | 0.6335 | — |
| 2024-08-25 | 0.633521 | 0.633521 | 0.6236 | 0.6335 | — |
| 2024-08-26 | 0.610277 | 0.635263 | 0.6094 | 0.6386 | ▲ |
| 2024-08-27 | 0.607130 | 0.633993 | 0.6071 | 0.6388 | ▼ |
| 2024-08-28 | 0.608555 | 0.637657 | 0.6082 | 0.6447 | ▲ |
| 2024-08-29 | 0.610663 | 0.640052 | 0.6107 | 0.6467 | ▲ |
| 2024-08-30 | 0.613303 | 0.641829 | 0.6133 | 0.6475 | ▲ |
| 2024-08-31 | 0.641793 | 0.641793 | 0.6418 | 0.6418 | ▼ |