2024年8月平均
19.4638
当月最高
24.1546
当月最低
13.5292
交易日
31 天
2024年8月瓦努阿图瓦图兑南苏丹币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 13.5292 | 13.5576 | 13.5292 | 13.5576 | — |
| 2024-08-02 | 13.5576 | 13.5553 | 13.5553 | 13.5576 | ▼ |
| 2024-08-03 | 13.5553 | 13.5553 | 13.5553 | 13.5553 | — |
| 2024-08-04 | 13.5553 | 13.5553 | 13.5553 | 13.5553 | — |
| 2024-08-05 | 13.5553 | 16.4833 | 13.5439 | 16.4833 | ▲ |
| 2024-08-06 | 16.4833 | 17.2860 | 16.4253 | 17.3121 | ▲ |
| 2024-08-07 | 17.2860 | 18.1502 | 17.2860 | 18.1502 | ▲ |
| 2024-08-08 | 18.1502 | 18.1273 | 18.1273 | 18.1533 | ▼ |
| 2024-08-09 | 18.1273 | 18.2192 | 18.1273 | 18.2192 | ▲ |
| 2024-08-10 | 18.2192 | 18.2192 | 18.2192 | 18.2192 | — |
| 2024-08-11 | 18.2192 | 18.2192 | 18.2192 | 18.2192 | — |
| 2024-08-12 | 18.2192 | 18.4450 | 18.2192 | 18.4450 | ▲ |
| 2024-08-13 | 18.4450 | 18.2515 | 18.2515 | 18.5719 | ▼ |
| 2024-08-14 | 18.2515 | 18.3399 | 18.2515 | 18.3399 | ▲ |
| 2024-08-15 | 18.3399 | 18.3384 | 18.3384 | 18.3399 | ▼ |
| 2024-08-16 | 18.3384 | 18.7118 | 18.3384 | 18.7118 | ▲ |
| 2024-08-17 | 18.7118 | 18.7118 | 18.7118 | 18.7118 | — |
| 2024-08-18 | 18.7118 | 18.7118 | 18.7118 | 18.7118 | — |
| 2024-08-19 | 18.7118 | 18.7644 | 18.7118 | 18.7644 | ▲ |
| 2024-08-20 | 18.7644 | 18.7809 | 18.7644 | 18.7809 | ▲ |
| 2024-08-21 | 18.7809 | 18.7841 | 18.7809 | 18.7841 | ▲ |
| 2024-08-22 | 23.4437 | 23.4671 | 23.4357 | 23.4751 | ▲ |
| 2024-08-23 | 23.6220 | 23.6100 | 23.6059 | 23.6220 | ▲ |
| 2024-08-24 | 23.6100 | 23.6100 | 23.6100 | 23.6100 | — |
| 2024-08-25 | 23.6100 | 23.6100 | 23.6100 | 23.6100 | — |
| 2024-08-26 | 23.6100 | 23.8596 | 23.6059 | 23.8636 | ▲ |
| 2024-08-27 | 23.8596 | 23.9808 | 23.8501 | 23.9808 | ▲ |
| 2024-08-28 | 23.9808 | 24.0547 | 23.9767 | 24.0589 | ▲ |
| 2024-08-29 | 24.0547 | 24.1505 | 24.0506 | 24.1546 | ▲ |
| 2024-08-30 | 24.1505 | 24.1345 | 24.1341 | 24.1510 | ▼ |
| 2024-08-31 | 24.1345 | 24.1345 | 24.1345 | 24.1345 | — |