2024年8月平均
0.015173
当月最高
0.015426
当月最低
0.014994
交易日
31 天
2024年8月瓦努阿图瓦图兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 0.015000 | 0.015032 | 0.0150 | 0.0151 | — |
| 2024-08-02 | 0.015032 | 0.015029 | 0.0150 | 0.0150 | ▼ |
| 2024-08-03 | 0.015029 | 0.015029 | 0.0150 | 0.0150 | — |
| 2024-08-04 | 0.015029 | 0.015029 | 0.0150 | 0.0150 | — |
| 2024-08-05 | 0.015029 | 0.015047 | 0.0150 | 0.0151 | ▲ |
| 2024-08-06 | 0.015047 | 0.015024 | 0.0150 | 0.0150 | ▼ |
| 2024-08-07 | 0.015024 | 0.015055 | 0.0150 | 0.0151 | ▲ |
| 2024-08-08 | 0.015055 | 0.015036 | 0.0150 | 0.0151 | ▼ |
| 2024-08-09 | 0.015036 | 0.015112 | 0.0150 | 0.0151 | ▲ |
| 2024-08-10 | 0.015112 | 0.015112 | 0.0151 | 0.0151 | — |
| 2024-08-11 | 0.015112 | 0.015112 | 0.0151 | 0.0151 | — |
| 2024-08-12 | 0.015112 | 0.015299 | 0.0151 | 0.0153 | ▲ |
| 2024-08-13 | 0.015299 | 0.015139 | 0.0151 | 0.0154 | ▼ |
| 2024-08-14 | 0.015139 | 0.015212 | 0.0151 | 0.0152 | ▲ |
| 2024-08-15 | 0.015212 | 0.015211 | 0.0152 | 0.0152 | ▼ |
| 2024-08-16 | 0.015211 | 0.015211 | 0.0152 | 0.0152 | — |
| 2024-08-17 | 0.015211 | 0.015211 | 0.0152 | 0.0152 | — |
| 2024-08-18 | 0.015211 | 0.015211 | 0.0152 | 0.0152 | — |
| 2024-08-19 | 0.015211 | 0.015254 | 0.0152 | 0.0153 | ▲ |
| 2024-08-20 | 0.015254 | 0.015260 | 0.0153 | 0.0153 | ▲ |
| 2024-08-21 | 0.015260 | 0.015263 | 0.0153 | 0.0153 | ▲ |
| 2024-08-22 | 0.015263 | 0.015257 | 0.0153 | 0.0153 | ▼ |
| 2024-08-23 | 0.015257 | 0.015250 | 0.0152 | 0.0153 | ▼ |
| 2024-08-24 | 0.015250 | 0.015250 | 0.0152 | 0.0152 | — |
| 2024-08-25 | 0.015250 | 0.015250 | 0.0152 | 0.0152 | — |
| 2024-08-26 | 0.015250 | 0.015247 | 0.0152 | 0.0153 | ▼ |
| 2024-08-27 | 0.015247 | 0.015250 | 0.0152 | 0.0152 | ▲ |
| 2024-08-28 | 0.015250 | 0.015247 | 0.0152 | 0.0153 | ▼ |
| 2024-08-29 | 0.015247 | 0.015244 | 0.0152 | 0.0152 | ▼ |
| 2024-08-30 | 0.015244 | 0.015234 | 0.0152 | 0.0152 | ▼ |
| 2024-08-31 | 0.015234 | 0.015234 | 0.0152 | 0.0152 | — |