2024年8月平均
2.6817
当月最高
2.7462
当月最低
2.6408
交易日
31 天
2024年8月乌拉圭比索兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 2.7245 | 2.7462 | 2.7245 | 2.7462 | — |
| 2024-08-02 | 2.7350 | 2.7176 | 2.7015 | 2.7350 | ▼ |
| 2024-08-03 | 2.7176 | 2.7176 | 2.7176 | 2.7176 | — |
| 2024-08-04 | 2.7176 | 2.7176 | 2.7176 | 2.7176 | — |
| 2024-08-05 | 2.7176 | 2.6805 | 2.6805 | 2.7176 | ▼ |
| 2024-08-06 | 2.6805 | 2.6819 | 2.6691 | 2.7213 | ▲ |
| 2024-08-07 | 2.6819 | 2.6901 | 2.6815 | 2.6906 | ▲ |
| 2024-08-08 | 2.6901 | 2.6940 | 2.6876 | 2.7051 | ▲ |
| 2024-08-09 | 2.6940 | 2.7050 | 2.6940 | 2.7112 | ▲ |
| 2024-08-10 | 2.7050 | 2.7050 | 2.7050 | 2.7050 | — |
| 2024-08-11 | 2.7050 | 2.7050 | 2.7050 | 2.7050 | — |
| 2024-08-12 | 2.7050 | 2.7092 | 2.7032 | 2.7172 | ▲ |
| 2024-08-13 | 2.7092 | 2.6983 | 2.6983 | 2.7092 | ▼ |
| 2024-08-14 | 2.6983 | 2.6724 | 2.6724 | 2.6983 | ▼ |
| 2024-08-15 | 2.6724 | 2.6894 | 2.6724 | 2.6894 | ▲ |
| 2024-08-16 | 2.6894 | 2.6841 | 2.6829 | 2.6894 | ▼ |
| 2024-08-17 | 2.6829 | 2.6829 | 2.6829 | 2.6829 | ▼ |
| 2024-08-18 | 2.6829 | 2.6829 | 2.6829 | 2.6829 | — |
| 2024-08-19 | 2.6829 | 2.6729 | 2.6729 | 2.6829 | ▼ |
| 2024-08-20 | 2.6729 | 2.6662 | 2.6606 | 2.6787 | ▼ |
| 2024-08-21 | 2.6662 | 2.6564 | 2.6564 | 2.6662 | ▼ |
| 2024-08-22 | 2.6564 | 2.6476 | 2.6476 | 2.6676 | ▼ |
| 2024-08-23 | 2.6476 | 2.6519 | 2.6433 | 2.6526 | ▲ |
| 2024-08-24 | 2.6519 | 2.6519 | 2.6519 | 2.6519 | — |
| 2024-08-25 | 2.6519 | 2.6519 | 2.6519 | 2.6519 | — |
| 2024-08-26 | 2.6519 | 2.6558 | 2.6408 | 2.6583 | ▲ |
| 2024-08-27 | 2.6471 | 2.6487 | 2.6471 | 2.6566 | ▼ |
| 2024-08-28 | 2.6487 | 2.6562 | 2.6460 | 2.6691 | ▲ |
| 2024-08-29 | 2.6562 | 2.6658 | 2.6562 | 2.6758 | ▲ |
| 2024-08-30 | 2.6658 | 2.6644 | 2.6594 | 2.6708 | ▼ |
| 2024-08-31 | 2.6644 | 2.6644 | 2.6644 | 2.6644 | — |