2024年8月平均
40.3312
当月最高
40.6310
当月最低
40.2070
交易日
22 天
2024年8月美元兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 40.2820 | 40.2740 | 40.2740 | 40.2820 | — |
| 2024-08-02 | 40.2740 | 40.3480 | 40.2740 | 40.3480 | ▲ |
| 2024-08-05 | 40.3480 | 40.4590 | 40.3480 | 40.4590 | ▲ |
| 2024-08-06 | 40.4590 | 40.6310 | 40.4590 | 40.6310 | ▲ |
| 2024-08-07 | 40.6310 | 40.5010 | 40.5010 | 40.6310 | ▼ |
| 2024-08-08 | 40.5010 | 40.4050 | 40.4050 | 40.5010 | ▼ |
| 2024-08-09 | 40.4050 | 40.2960 | 40.2960 | 40.4050 | ▼ |
| 2024-08-12 | 40.2960 | 40.2070 | 40.2070 | 40.2960 | ▼ |
| 2024-08-13 | 40.2070 | 40.2850 | 40.2070 | 40.2850 | ▲ |
| 2024-08-14 | 40.2850 | 40.3950 | 40.2850 | 40.3950 | ▲ |
| 2024-08-15 | 40.3950 | 40.2690 | 40.2690 | 40.3950 | ▼ |
| 2024-08-16 | 40.2690 | 40.3300 | 40.2690 | 40.3300 | ▲ |
| 2024-08-19 | 40.3300 | 40.3300 | 40.3300 | 40.3310 | — |
| 2024-08-20 | 40.3300 | 40.2440 | 40.2440 | 40.3300 | ▼ |
| 2024-08-21 | 40.2440 | 40.2610 | 40.2440 | 40.2610 | ▲ |
| 2024-08-22 | 40.2610 | 40.3380 | 40.2610 | 40.3380 | ▲ |
| 2024-08-23 | 40.3380 | 40.3480 | 40.3380 | 40.3480 | ▲ |
| 2024-08-26 | 40.3480 | 40.2510 | 40.2510 | 40.3480 | ▼ |
| 2024-08-27 | 40.2510 | 40.2390 | 40.2390 | 40.2510 | ▼ |
| 2024-08-28 | 40.2390 | 40.2790 | 40.2390 | 40.2790 | ▲ |
| 2024-08-29 | 40.2790 | 40.2500 | 40.2500 | 40.2790 | ▼ |
| 2024-08-30 | 40.2500 | 40.3470 | 40.2500 | 40.3470 | ▲ |