2024年8月平均
0.631355
当月最高
0.641623
当月最低
0.621025
交易日
31 天
2024年8月乌克兰格里夫纳兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 0.632965 | 0.629415 | 0.6281 | 0.6333 | — |
| 2024-08-02 | 0.629415 | 0.628358 | 0.6247 | 0.6304 | ▼ |
| 2024-08-03 | 0.628358 | 0.628358 | 0.6284 | 0.6284 | — |
| 2024-08-04 | 0.628358 | 0.628358 | 0.6284 | 0.6284 | — |
| 2024-08-05 | 0.628358 | 0.627289 | 0.6270 | 0.6286 | ▼ |
| 2024-08-06 | 0.627289 | 0.629906 | 0.6270 | 0.6301 | ▲ |
| 2024-08-07 | 0.629906 | 0.633314 | 0.6284 | 0.6348 | ▲ |
| 2024-08-08 | 0.633314 | 0.635603 | 0.6311 | 0.6356 | ▲ |
| 2024-08-09 | 0.635603 | 0.636944 | 0.6343 | 0.6371 | ▲ |
| 2024-08-10 | 0.636944 | 0.636944 | 0.6369 | 0.6369 | — |
| 2024-08-11 | 0.636944 | 0.636944 | 0.6369 | 0.6369 | — |
| 2024-08-12 | 0.636944 | 0.634257 | 0.6323 | 0.6379 | ▼ |
| 2024-08-13 | 0.634257 | 0.632221 | 0.6317 | 0.6372 | ▼ |
| 2024-08-14 | 0.632221 | 0.632461 | 0.6313 | 0.6334 | ▲ |
| 2024-08-15 | 0.633429 | 0.635190 | 0.6313 | 0.6352 | ▲ |
| 2024-08-16 | 0.635190 | 0.636878 | 0.6333 | 0.6381 | ▲ |
| 2024-08-17 | 0.636878 | 0.636878 | 0.6369 | 0.6369 | — |
| 2024-08-18 | 0.636878 | 0.636878 | 0.6369 | 0.6369 | — |
| 2024-08-19 | 0.636878 | 0.622422 | 0.6224 | 0.6393 | ▼ |
| 2024-08-20 | 0.622422 | 0.623446 | 0.6210 | 0.6261 | ▲ |
| 2024-08-21 | 0.623446 | 0.626906 | 0.6228 | 0.6276 | ▲ |
| 2024-08-22 | 0.626906 | 0.629578 | 0.6269 | 0.6337 | ▲ |
| 2024-08-23 | 0.629578 | 0.630932 | 0.6296 | 0.6321 | ▲ |
| 2024-08-24 | 0.630932 | 0.630932 | 0.6309 | 0.6309 | — |
| 2024-08-25 | 0.630932 | 0.630932 | 0.6309 | 0.6309 | — |
| 2024-08-26 | 0.630932 | 0.637256 | 0.6309 | 0.6392 | ▲ |
| 2024-08-27 | 0.637256 | 0.626464 | 0.6238 | 0.6416 | ▼ |
| 2024-08-28 | 0.626464 | 0.627106 | 0.6238 | 0.6295 | ▲ |
| 2024-08-29 | 0.627106 | 0.628836 | 0.6271 | 0.6376 | ▲ |
| 2024-08-30 | 0.628836 | 0.630491 | 0.6288 | 0.6336 | ▲ |
| 2024-08-31 | 0.630491 | 0.630491 | 0.6305 | 0.6305 | — |