2024年8月平均
2.6821
当月最高
2.7881
当月最低
2.6113
交易日
31 天
2024年8月特立尼达多巴哥元兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 2.7279 | 2.7301 | 2.7042 | 2.7491 | — |
| 2024-08-02 | 2.7304 | 2.7248 | 2.7017 | 2.7382 | ▼ |
| 2024-08-03 | 2.7248 | 2.7248 | 2.7248 | 2.7248 | — |
| 2024-08-04 | 2.7244 | 2.7244 | 2.7244 | 2.7244 | ▼ |
| 2024-08-05 | 2.7247 | 2.7624 | 2.7200 | 2.7881 | ▲ |
| 2024-08-06 | 2.7576 | 2.7565 | 2.7430 | 2.7751 | ▼ |
| 2024-08-07 | 2.7586 | 2.7526 | 2.7248 | 2.7665 | ▼ |
| 2024-08-08 | 2.7526 | 2.7252 | 2.7223 | 2.7580 | ▼ |
| 2024-08-09 | 2.7252 | 2.7150 | 2.7098 | 2.7260 | ▼ |
| 2024-08-10 | 2.7128 | 2.7128 | 2.7128 | 2.7128 | ▼ |
| 2024-08-11 | 2.7150 | 2.7150 | 2.7150 | 2.7150 | ▲ |
| 2024-08-12 | 2.7154 | 2.7058 | 2.6935 | 2.7159 | ▼ |
| 2024-08-13 | 2.7069 | 2.6810 | 2.6803 | 2.7083 | ▼ |
| 2024-08-14 | 2.6824 | 2.6726 | 2.6719 | 2.6878 | ▼ |
| 2024-08-15 | 2.6696 | 2.6649 | 2.6585 | 2.6806 | ▼ |
| 2024-08-16 | 2.6656 | 2.6529 | 2.6442 | 2.6754 | ▼ |
| 2024-08-17 | 2.6529 | 2.6529 | 2.6529 | 2.6529 | — |
| 2024-08-18 | 2.6521 | 2.6521 | 2.6521 | 2.6521 | ▼ |
| 2024-08-19 | 2.6521 | 2.6439 | 2.6238 | 2.6717 | ▼ |
| 2024-08-20 | 2.6423 | 2.6615 | 2.6368 | 2.6721 | ▲ |
| 2024-08-21 | 2.6615 | 2.6558 | 2.6477 | 2.6816 | ▼ |
| 2024-08-22 | 2.6558 | 2.6820 | 2.6509 | 2.6911 | ▲ |
| 2024-08-23 | 2.6821 | 2.6369 | 2.6335 | 2.6868 | ▼ |
| 2024-08-24 | 2.6369 | 2.6369 | 2.6369 | 2.6369 | — |
| 2024-08-25 | 2.6367 | 2.6367 | 2.6367 | 2.6367 | ▼ |
| 2024-08-26 | 2.6367 | 2.6289 | 2.6226 | 2.6541 | ▼ |
| 2024-08-27 | 2.6274 | 2.6371 | 2.6238 | 2.6507 | ▲ |
| 2024-08-28 | 2.6371 | 2.6452 | 2.6291 | 2.6572 | ▲ |
| 2024-08-29 | 2.6433 | 2.6364 | 2.6206 | 2.6469 | ▼ |
| 2024-08-30 | 2.6317 | 2.6590 | 2.6113 | 2.6630 | ▲ |
| 2024-08-31 | 2.6590 | 2.6590 | 2.6590 | 2.6590 | — |