2024年8月平均
6.1744
当月最高
6.3179
当月最低
6.0423
交易日
31 天
2024年8月土耳其里拉兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 6.2737 | 6.2807 | 6.2622 | 6.3179 | — |
| 2024-08-02 | 6.2725 | 6.2705 | 6.2403 | 6.3043 | ▼ |
| 2024-08-03 | 6.2705 | 6.2705 | 6.2705 | 6.2705 | — |
| 2024-08-04 | 6.2705 | 6.2615 | 6.2518 | 6.2705 | ▼ |
| 2024-08-05 | 6.2577 | 6.2278 | 6.2204 | 6.2737 | ▼ |
| 2024-08-06 | 6.2290 | 6.1919 | 6.1753 | 6.2834 | ▼ |
| 2024-08-07 | 6.1877 | 6.2123 | 6.1824 | 6.2439 | ▲ |
| 2024-08-08 | 6.2077 | 6.2002 | 6.1952 | 6.2428 | ▼ |
| 2024-08-09 | 6.2043 | 6.2087 | 6.1838 | 6.2375 | ▲ |
| 2024-08-10 | 6.2087 | 6.2087 | 6.2087 | 6.2087 | — |
| 2024-08-11 | 6.2087 | 6.2032 | 6.1834 | 6.2124 | ▼ |
| 2024-08-12 | 6.1987 | 6.1986 | 6.1889 | 6.2331 | ▼ |
| 2024-08-13 | 6.1993 | 6.1977 | 6.1827 | 6.2279 | ▼ |
| 2024-08-14 | 6.1980 | 6.1957 | 6.1854 | 6.2279 | ▼ |
| 2024-08-15 | 6.1891 | 6.1798 | 6.1722 | 6.2175 | ▼ |
| 2024-08-16 | 6.1787 | 6.1742 | 6.1599 | 6.2074 | ▼ |
| 2024-08-17 | 6.1815 | 6.1815 | 6.1815 | 6.1815 | ▲ |
| 2024-08-18 | 6.1742 | 6.1823 | 6.1733 | 6.1873 | ▲ |
| 2024-08-19 | 6.1805 | 6.1596 | 6.1537 | 6.1983 | ▼ |
| 2024-08-20 | 6.1601 | 6.1349 | 6.1227 | 6.1862 | ▼ |
| 2024-08-21 | 6.1340 | 6.1322 | 6.1210 | 6.1615 | ▼ |
| 2024-08-22 | 6.1365 | 6.1320 | 6.1249 | 6.1624 | ▼ |
| 2024-08-23 | 6.1343 | 6.1245 | 6.1159 | 6.1583 | ▼ |
| 2024-08-24 | 6.1245 | 6.1245 | 6.1245 | 6.1245 | — |
| 2024-08-25 | 6.1218 | 6.1181 | 6.1155 | 6.1288 | ▼ |
| 2024-08-26 | 6.1183 | 6.1203 | 6.1042 | 6.1442 | ▲ |
| 2024-08-27 | 6.1183 | 6.1150 | 6.1070 | 6.1390 | ▼ |
| 2024-08-28 | 6.1135 | 6.0836 | 6.0423 | 6.1408 | ▼ |
| 2024-08-29 | 6.0836 | 6.1061 | 6.0759 | 6.1330 | ▲ |
| 2024-08-30 | 6.1066 | 6.1046 | 6.1010 | 6.1196 | ▼ |
| 2024-08-31 | 6.1046 | 6.1046 | 6.1046 | 6.1046 | — |