2024年8月平均
9164.0721
当月最高
9263.6251
当月最低
9061.9020
交易日
31 天
2024年8月汤加潘加 兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 9095.1120 | 9097.3260 | 9061.9020 | 9134.9640 | — |
| 2024-08-02 | 9086.2560 | 9135.1764 | 9072.9720 | 9144.0412 | ▲ |
| 2024-08-03 | 9135.1764 | 9135.1764 | 9135.1764 | 9135.1764 | — |
| 2024-08-04 | 9135.1764 | 9117.4468 | 9104.1496 | 9135.1764 | ▼ |
| 2024-08-05 | 9106.3658 | 9095.5228 | 9086.6664 | 9146.2574 | ▼ |
| 2024-08-06 | 9084.4523 | 9097.5447 | 9075.4257 | 9137.5907 | ▲ |
| 2024-08-07 | 9097.5447 | 9111.8986 | 9075.4257 | 9129.6002 | ▲ |
| 2024-08-08 | 9111.8986 | 9125.7375 | 9088.1284 | 9140.6637 | ▲ |
| 2024-08-09 | 9125.7375 | 9154.4974 | 9092.5530 | 9154.4974 | ▲ |
| 2024-08-10 | 9154.4974 | 9154.4974 | 9154.4974 | 9154.4974 | — |
| 2024-08-11 | 9154.4974 | 9125.7375 | 9114.6760 | 9154.4974 | ▼ |
| 2024-08-12 | 9114.6760 | 9134.5867 | 9081.4915 | 9154.4974 | ▲ |
| 2024-08-13 | 9134.5867 | 9158.6497 | 9087.8753 | 9163.3466 | ▲ |
| 2024-08-14 | 9152.1632 | 9125.6480 | 9107.9712 | 9178.6784 | ▼ |
| 2024-08-15 | 9110.0625 | 9120.6700 | 9076.9350 | 9180.3400 | ▼ |
| 2024-08-16 | 9103.4370 | 9143.1900 | 9077.9850 | 9149.8155 | ▲ |
| 2024-08-17 | 9143.1900 | 9143.1900 | 9143.1900 | 9143.1900 | — |
| 2024-08-18 | 9143.1900 | 9143.1900 | 9103.4370 | 9143.1900 | — |
| 2024-08-19 | 9143.1900 | 9180.7345 | 9068.4100 | 9227.1130 | ▲ |
| 2024-08-20 | 9202.8195 | 9187.2798 | 9134.3526 | 9209.4450 | ▲ |
| 2024-08-21 | 9187.2798 | 9186.3915 | 9135.7110 | 9215.9487 | ▼ |
| 2024-08-22 | 9186.3915 | 9164.6025 | 9063.2875 | 9215.0370 | ▼ |
| 2024-08-23 | 9164.6025 | 9215.0370 | 9153.5900 | 9215.0370 | ▲ |
| 2024-08-24 | 9215.0370 | 9215.0370 | 9215.0370 | 9215.0370 | — |
| 2024-08-25 | 9215.0370 | 9217.2405 | 9157.7460 | 9217.2405 | ▲ |
| 2024-08-26 | 9206.2230 | 9208.4265 | 9157.7460 | 9217.2405 | ▼ |
| 2024-08-27 | 9197.4090 | 9221.8675 | 9153.5900 | 9237.0720 | ▲ |
| 2024-08-28 | 9207.9276 | 9212.3312 | 9174.9006 | 9247.5600 | ▼ |
| 2024-08-29 | 9212.3312 | 9230.3520 | 9190.3132 | 9256.8000 | ▲ |
| 2024-08-30 | 9230.3520 | 9263.6251 | 9186.2720 | 9263.6251 | ▲ |
| 2024-08-31 | 9263.6251 | 9263.6251 | 9263.6251 | 9263.6251 | — |