2024年8月平均
11.3101
当月最高
11.6009
当月最低
11.0736
交易日
31 天
2024年8月突尼斯第纳尔兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 11.4785 | 11.4495 | 11.4060 | 11.5238 | — |
| 2024-08-02 | 11.4636 | 11.3609 | 11.3153 | 11.4894 | ▼ |
| 2024-08-03 | 11.3609 | 11.3609 | 11.3609 | 11.3609 | — |
| 2024-08-04 | 11.3609 | 11.3470 | 11.3318 | 11.3738 | ▼ |
| 2024-08-05 | 11.3470 | 11.5028 | 11.2867 | 11.5716 | ▲ |
| 2024-08-06 | 11.5028 | 11.5134 | 11.4320 | 11.6009 | ▲ |
| 2024-08-07 | 11.5153 | 11.5100 | 11.4517 | 11.5966 | ▼ |
| 2024-08-08 | 11.5067 | 11.4425 | 11.3768 | 11.5735 | ▼ |
| 2024-08-09 | 11.4392 | 11.3983 | 11.3625 | 11.4685 | ▼ |
| 2024-08-10 | 11.3870 | 11.3870 | 11.3870 | 11.3870 | ▼ |
| 2024-08-11 | 11.3870 | 11.3789 | 11.3789 | 11.3983 | ▼ |
| 2024-08-12 | 11.3789 | 11.4197 | 11.3416 | 11.4750 | ▲ |
| 2024-08-13 | 11.4100 | 11.3175 | 11.3142 | 11.4386 | ▼ |
| 2024-08-14 | 11.3369 | 11.3844 | 11.2753 | 11.5020 | ▲ |
| 2024-08-15 | 11.4095 | 11.4692 | 11.3573 | 11.5183 | ▲ |
| 2024-08-16 | 11.4384 | 11.3739 | 11.2688 | 11.4813 | ▼ |
| 2024-08-17 | 11.2951 | 11.2951 | 11.2951 | 11.2951 | ▼ |
| 2024-08-18 | 11.2951 | 11.2951 | 11.2778 | 11.3758 | — |
| 2024-08-19 | 11.2964 | 11.2666 | 11.1604 | 11.3469 | ▼ |
| 2024-08-20 | 11.2633 | 11.2229 | 11.1584 | 11.3018 | ▼ |
| 2024-08-21 | 11.2262 | 11.2342 | 11.1475 | 11.2965 | ▲ |
| 2024-08-22 | 11.2276 | 11.3407 | 11.1791 | 11.3962 | ▲ |
| 2024-08-23 | 11.3440 | 11.0933 | 11.0736 | 11.3740 | ▼ |
| 2024-08-24 | 11.0933 | 11.0933 | 11.0933 | 11.0933 | — |
| 2024-08-25 | 11.0933 | 11.1080 | 11.0933 | 11.2031 | ▲ |
| 2024-08-26 | 11.1097 | 11.1649 | 11.0867 | 11.2021 | ▲ |
| 2024-08-27 | 11.1784 | 11.2159 | 11.1254 | 11.2887 | ▲ |
| 2024-08-28 | 11.2192 | 11.2292 | 11.1027 | 11.2801 | ▲ |
| 2024-08-29 | 11.2325 | 11.1866 | 11.0911 | 11.2424 | ▼ |
| 2024-08-30 | 11.1899 | 11.1310 | 11.0805 | 11.2394 | ▼ |
| 2024-08-31 | 11.1199 | 11.1199 | 11.1199 | 11.1199 | ▼ |