2024年8月平均
50.9900
当月最高
51.9085
当月最低
49.9613
交易日
31 天
2024年8月突尼斯第纳尔兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 50.3009 | 50.1677 | 49.9774 | 50.3300 | — |
| 2024-08-02 | 50.2082 | 50.2967 | 49.9613 | 50.3431 | ▲ |
| 2024-08-03 | 50.3025 | 50.2967 | 50.2967 | 50.3025 | — |
| 2024-08-04 | 50.3025 | 50.2967 | 50.2967 | 50.3025 | — |
| 2024-08-05 | 50.3025 | 50.7238 | 49.9774 | 50.8601 | ▲ |
| 2024-08-06 | 50.8601 | 50.3427 | 50.2203 | 50.8601 | ▼ |
| 2024-08-07 | 50.6701 | 50.3544 | 50.1635 | 50.6701 | ▲ |
| 2024-08-08 | 50.4077 | 50.7212 | 50.1472 | 50.7620 | ▲ |
| 2024-08-09 | 50.7290 | 50.6587 | 50.1553 | 50.8550 | ▼ |
| 2024-08-10 | 50.6657 | 50.6587 | 50.6587 | 50.6657 | — |
| 2024-08-11 | 50.6587 | 50.6657 | 50.6587 | 50.6657 | ▲ |
| 2024-08-12 | 50.6587 | 50.8631 | 50.4353 | 50.9129 | ▲ |
| 2024-08-13 | 50.8570 | 50.5558 | 50.2285 | 50.8646 | ▼ |
| 2024-08-14 | 50.5558 | 50.9866 | 50.2285 | 51.2538 | ▲ |
| 2024-08-15 | 50.9793 | 51.0400 | 50.8261 | 51.2075 | ▲ |
| 2024-08-16 | 50.8676 | 50.9406 | 50.8284 | 51.1155 | ▼ |
| 2024-08-17 | 50.9489 | 50.9818 | 50.9489 | 50.9818 | ▲ |
| 2024-08-18 | 50.9489 | 50.9818 | 50.9489 | 50.9818 | — |
| 2024-08-19 | 50.9489 | 51.1158 | 50.5150 | 51.1691 | ▲ |
| 2024-08-20 | 51.1158 | 51.2755 | 50.7881 | 51.4626 | ▲ |
| 2024-08-21 | 51.2755 | 51.4390 | 50.8131 | 51.5134 | ▲ |
| 2024-08-22 | 51.4314 | 51.4401 | 51.0757 | 51.5474 | ▲ |
| 2024-08-23 | 51.4328 | 51.2670 | 51.0573 | 51.6445 | ▼ |
| 2024-08-24 | 51.2670 | 51.3821 | 51.2670 | 51.3821 | ▲ |
| 2024-08-25 | 51.2670 | 51.3821 | 51.2670 | 51.3821 | — |
| 2024-08-26 | 51.2670 | 51.4856 | 51.1326 | 51.5935 | ▲ |
| 2024-08-27 | 51.4944 | 51.9085 | 51.3261 | 51.9085 | ▲ |
| 2024-08-28 | 51.9007 | 51.7703 | 51.3423 | 51.9085 | ▼ |
| 2024-08-29 | 51.7703 | 51.7453 | 51.1075 | 51.7743 | ▼ |
| 2024-08-30 | 51.7380 | 51.4982 | 51.1494 | 51.7920 | ▼ |
| 2024-08-31 | 51.4904 | 51.4478 | 51.4478 | 51.4982 | ▼ |