2024年8月平均
61.9724
当月最高
62.1164
当月最低
61.8125
交易日
19 天
2024年8月土库曼斯坦马纳特兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 61.8988 | 61.8720 | 61.8720 | 61.9018 | — |
| 2024-08-02 | 62.0567 | 62.0836 | 62.0567 | 62.0836 | ▲ |
| 2024-08-05 | 61.8988 | 61.8720 | 61.8720 | 61.8988 | ▼ |
| 2024-08-06 | 62.0567 | 62.0836 | 62.0567 | 62.0836 | ▲ |
| 2024-08-08 | 61.9315 | 61.9018 | 61.8988 | 61.9315 | ▼ |
| 2024-08-09 | 62.0866 | 62.0567 | 62.0567 | 62.0866 | ▲ |
| 2024-08-12 | 61.8720 | 61.8720 | 61.8720 | 61.8988 | ▼ |
| 2024-08-13 | 62.0567 | 61.9970 | 61.9970 | 62.0836 | ▲ |
| 2024-08-14 | 61.8125 | 61.8720 | 61.8125 | 61.8988 | ▼ |
| 2024-08-16 | 62.0836 | 61.9315 | 61.8988 | 62.1164 | ▲ |
| 2024-08-19 | 62.1164 | 62.0567 | 62.0567 | 62.1164 | ▲ |
| 2024-08-20 | 61.8720 | 61.8988 | 61.8720 | 61.8988 | ▼ |
| 2024-08-21 | 62.0836 | 62.0836 | 62.0836 | 62.0836 | ▲ |
| 2024-08-22 | 61.8988 | 61.8988 | 61.8988 | 61.8988 | ▼ |
| 2024-08-23 | 62.0836 | 62.0836 | 62.0836 | 62.1164 | ▲ |
| 2024-08-26 | 61.8988 | 61.8988 | 61.8720 | 61.8988 | ▼ |
| 2024-08-27 | 62.0836 | 62.0567 | 62.0567 | 62.0866 | ▲ |
| 2024-08-28 | 61.8720 | 61.8720 | 61.8720 | 61.9018 | ▼ |
| 2024-08-29 | 62.0567 | 62.0836 | 62.0567 | 62.0866 | ▲ |