2024年8月平均
1.9239
当月最高
1.9714
当月最低
1.8735
交易日
31 天
2024年8月斯威士兰里兰吉尼兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 1.9497 | 1.9442 | 1.9280 | 1.9695 | — |
| 2024-08-02 | 1.9472 | 1.9298 | 1.9154 | 1.9652 | ▼ |
| 2024-08-03 | 1.9298 | 1.9298 | 1.9298 | 1.9298 | — |
| 2024-08-04 | 1.9298 | 1.9272 | 1.9246 | 1.9320 | ▼ |
| 2024-08-05 | 1.9277 | 1.9087 | 1.8735 | 1.9443 | ▼ |
| 2024-08-06 | 1.9088 | 1.9212 | 1.8981 | 1.9359 | ▲ |
| 2024-08-07 | 1.9207 | 1.9381 | 1.9124 | 1.9547 | ▲ |
| 2024-08-08 | 1.9429 | 1.9209 | 1.9064 | 1.9457 | ▼ |
| 2024-08-09 | 1.9179 | 1.9209 | 1.9101 | 1.9335 | ▼ |
| 2024-08-10 | 1.9190 | 1.9190 | 1.9190 | 1.9190 | ▼ |
| 2024-08-11 | 1.9190 | 1.9210 | 1.9177 | 1.9243 | ▲ |
| 2024-08-12 | 1.9196 | 1.9244 | 1.9133 | 1.9427 | ▲ |
| 2024-08-13 | 1.9216 | 1.9260 | 1.9115 | 1.9460 | ▲ |
| 2024-08-14 | 1.9274 | 1.9339 | 1.9160 | 1.9456 | ▲ |
| 2024-08-15 | 1.9405 | 1.9483 | 1.9258 | 1.9608 | ▲ |
| 2024-08-16 | 1.9507 | 1.9491 | 1.9184 | 1.9714 | ▲ |
| 2024-08-17 | 1.9352 | 1.9352 | 1.9352 | 1.9352 | ▼ |
| 2024-08-18 | 1.9352 | 1.9389 | 1.9323 | 1.9528 | ▲ |
| 2024-08-19 | 1.9360 | 1.9453 | 1.9146 | 1.9613 | ▲ |
| 2024-08-20 | 1.9421 | 1.9165 | 1.9040 | 1.9453 | ▼ |
| 2024-08-21 | 1.9151 | 1.9186 | 1.8944 | 1.9338 | ▲ |
| 2024-08-22 | 1.9153 | 1.9154 | 1.8907 | 1.9423 | ▼ |
| 2024-08-23 | 1.9186 | 1.9128 | 1.8776 | 1.9536 | ▼ |
| 2024-08-24 | 1.9128 | 1.9128 | 1.9128 | 1.9128 | — |
| 2024-08-25 | 1.9128 | 1.9101 | 1.9076 | 1.9318 | ▼ |
| 2024-08-26 | 1.9119 | 1.9168 | 1.8966 | 1.9267 | ▲ |
| 2024-08-27 | 1.9179 | 1.9155 | 1.8990 | 1.9310 | ▼ |
| 2024-08-28 | 1.9145 | 1.9113 | 1.8954 | 1.9280 | ▼ |
| 2024-08-29 | 1.9101 | 1.9147 | 1.8982 | 1.9296 | ▲ |
| 2024-08-30 | 1.9160 | 1.9077 | 1.8931 | 1.9383 | ▼ |
| 2024-08-31 | 1.9058 | 1.9058 | 1.9058 | 1.9058 | ▼ |