2024年8月平均
7.0151
当月最高
7.1900
当月最低
6.8273
交易日
31 天
2024年8月圣多美多布拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 6.8796 | 6.8533 | 6.8273 | 6.8836 | — |
| 2024-08-02 | 6.8533 | 6.9013 | 6.8273 | 6.9021 | ▲ |
| 2024-08-03 | 6.9021 | 6.9013 | 6.9013 | 6.9021 | — |
| 2024-08-04 | 6.9021 | 6.9013 | 6.9013 | 6.9021 | — |
| 2024-08-05 | 6.9021 | 6.9762 | 6.8575 | 6.9950 | ▲ |
| 2024-08-06 | 6.9950 | 6.9187 | 6.9187 | 6.9950 | ▼ |
| 2024-08-07 | 6.9637 | 6.9451 | 6.9187 | 6.9637 | ▲ |
| 2024-08-08 | 6.9524 | 6.9387 | 6.8880 | 6.9863 | ▼ |
| 2024-08-09 | 6.9397 | 6.9560 | 6.8880 | 6.9880 | ▲ |
| 2024-08-10 | 6.9570 | 6.9560 | 6.9560 | 6.9570 | — |
| 2024-08-11 | 6.9560 | 6.9570 | 6.9560 | 6.9570 | ▲ |
| 2024-08-12 | 6.9560 | 6.9812 | 6.9253 | 6.9880 | ▲ |
| 2024-08-13 | 6.9804 | 6.9638 | 6.9187 | 6.9814 | ▼ |
| 2024-08-14 | 6.9638 | 7.0474 | 6.9187 | 7.0474 | ▲ |
| 2024-08-15 | 7.0464 | 6.8713 | 6.8705 | 7.0491 | ▼ |
| 2024-08-16 | 6.8705 | 6.9946 | 6.8652 | 7.0175 | ▲ |
| 2024-08-17 | 6.9946 | 6.9991 | 6.9946 | 6.9991 | ▲ |
| 2024-08-18 | 6.9946 | 6.9991 | 6.9946 | 6.9991 | — |
| 2024-08-19 | 6.9946 | 7.0261 | 6.9498 | 7.0334 | ▲ |
| 2024-08-20 | 7.0261 | 7.0579 | 6.9811 | 7.0837 | ▲ |
| 2024-08-21 | 7.0579 | 7.1138 | 7.0127 | 7.1159 | ▲ |
| 2024-08-22 | 7.1127 | 7.1069 | 7.0900 | 7.1138 | ▼ |
| 2024-08-23 | 7.1059 | 7.1086 | 7.0900 | 7.1900 | ▲ |
| 2024-08-24 | 7.1086 | 7.1246 | 7.1086 | 7.1246 | ▲ |
| 2024-08-25 | 7.1086 | 7.1246 | 7.1086 | 7.1246 | — |
| 2024-08-26 | 7.1086 | 7.1445 | 7.0900 | 7.1571 | ▲ |
| 2024-08-27 | 7.1434 | 7.1641 | 7.1224 | 7.1641 | ▲ |
| 2024-08-28 | 7.1630 | 7.1314 | 7.1109 | 7.1641 | ▼ |
| 2024-08-29 | 7.1314 | 7.0996 | 7.0579 | 7.1319 | ▼ |
| 2024-08-30 | 7.0986 | 7.1060 | 7.0579 | 7.1060 | ▲ |
| 2024-08-31 | 7.1050 | 7.0991 | 7.0991 | 7.1060 | ▼ |