2024年8月平均
58.6899
当月最高
59.2004
当月最低
58.2680
交易日
31 天
2024年8月英镑SLE兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 58.2680 | 58.8045 | 58.2680 | 58.8045 | — |
| 2024-08-02 | 58.4098 | 58.4098 | 58.4098 | 58.5408 | ▼ |
| 2024-08-03 | 58.4098 | 58.4098 | 58.4098 | 58.4098 | — |
| 2024-08-04 | 58.4098 | 58.4098 | 58.4098 | 58.4098 | — |
| 2024-08-05 | 58.4098 | 58.3753 | 58.3315 | 58.4799 | ▼ |
| 2024-08-06 | 58.3753 | 58.3064 | 58.2712 | 58.4106 | ▼ |
| 2024-08-07 | 58.3064 | 58.3655 | 58.3064 | 58.3655 | ▲ |
| 2024-08-08 | 58.3655 | 58.4812 | 58.3655 | 58.6910 | ▲ |
| 2024-08-09 | 58.4812 | 58.5232 | 58.4812 | 58.6018 | ▲ |
| 2024-08-10 | 58.5232 | 58.5232 | 58.5232 | 58.5232 | — |
| 2024-08-11 | 58.5232 | 58.5232 | 58.5232 | 58.5232 | — |
| 2024-08-12 | 58.5232 | 58.5494 | 58.5232 | 58.7332 | ▲ |
| 2024-08-13 | 58.5494 | 58.7240 | 58.5494 | 58.7767 | ▲ |
| 2024-08-14 | 58.7240 | 58.7625 | 58.7240 | 58.9474 | ▲ |
| 2024-08-15 | 58.7625 | 58.7099 | 58.7099 | 58.7625 | ▼ |
| 2024-08-16 | 58.7099 | 58.8547 | 58.7099 | 58.8547 | ▲ |
| 2024-08-17 | 58.8020 | 58.8020 | 58.8020 | 58.8020 | ▼ |
| 2024-08-18 | 58.8020 | 58.8020 | 58.8020 | 58.8020 | — |
| 2024-08-19 | 58.8020 | 58.7896 | 58.7493 | 58.8951 | ▼ |
| 2024-08-20 | 58.7896 | 58.8317 | 58.7896 | 58.9108 | ▲ |
| 2024-08-21 | 58.8317 | 58.8782 | 58.8054 | 58.8782 | ▲ |
| 2024-08-22 | 58.8782 | 58.7170 | 58.7170 | 58.8782 | ▼ |
| 2024-08-23 | 58.7170 | 58.7929 | 58.7170 | 58.7929 | ▲ |
| 2024-08-24 | 58.7929 | 58.7929 | 58.7929 | 58.7929 | — |
| 2024-08-25 | 58.7929 | 58.7929 | 58.7929 | 58.7929 | — |
| 2024-08-26 | 58.7929 | 59.1081 | 58.7929 | 59.1081 | ▲ |
| 2024-08-27 | 58.8968 | 58.8034 | 58.7655 | 58.9348 | ▼ |
| 2024-08-28 | 58.8034 | 58.8431 | 58.8034 | 59.1861 | ▲ |
| 2024-08-29 | 58.8431 | 58.9099 | 58.8431 | 59.2004 | ▲ |
| 2024-08-30 | 58.9099 | 58.8948 | 58.8574 | 58.9474 | ▼ |
| 2024-08-31 | 58.8948 | 58.8948 | 58.8948 | 58.8948 | — |