2024年8月平均
730.9726
当月最高
752.2985
当月最低
704.9775
交易日
22 天
2024年8月瑞典克朗兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 709.0466 | 706.0973 | 704.9775 | 712.2291 | — |
| 2024-08-02 | 706.4021 | 716.3242 | 705.0133 | 718.5153 | ▲ |
| 2024-08-05 | 716.9920 | 717.6730 | 708.8686 | 723.0020 | ▲ |
| 2024-08-06 | 718.3215 | 719.2099 | 713.7053 | 721.1268 | ▲ |
| 2024-08-07 | 719.0638 | 721.3908 | 717.9371 | 726.4714 | ▲ |
| 2024-08-08 | 722.4935 | 720.1600 | 715.4859 | 726.4846 | ▼ |
| 2024-08-09 | 720.0429 | 719.9418 | 717.9571 | 722.0507 | ▼ |
| 2024-08-12 | 720.0322 | 718.9792 | 717.1879 | 720.9202 | ▼ |
| 2024-08-13 | 718.8542 | 723.2535 | 717.0837 | 723.9684 | ▲ |
| 2024-08-14 | 723.3157 | 726.9634 | 721.5557 | 727.1765 | ▲ |
| 2024-08-15 | 723.1490 | 718.3558 | 717.4861 | 724.6788 | ▼ |
| 2024-08-16 | 718.1281 | 725.2125 | 717.7812 | 725.4609 | ▲ |
| 2024-08-19 | 725.2834 | 734.9858 | 724.7798 | 735.4474 | ▲ |
| 2024-08-20 | 735.3161 | 743.8866 | 733.4257 | 744.3443 | ▲ |
| 2024-08-21 | 743.5446 | 744.6297 | 739.1570 | 746.3656 | ▲ |
| 2024-08-22 | 744.8235 | 740.8695 | 738.9871 | 745.8649 | ▼ |
| 2024-08-23 | 741.0634 | 746.5277 | 736.1911 | 748.2653 | ▲ |
| 2024-08-26 | 745.2255 | 744.8010 | 742.2936 | 748.0353 | ▼ |
| 2024-08-27 | 744.6858 | 750.6857 | 744.1648 | 751.7351 | ▲ |
| 2024-08-28 | 751.0337 | 748.5247 | 745.0707 | 752.2982 | ▼ |
| 2024-08-29 | 748.5232 | 748.3504 | 743.0583 | 752.2985 | ▼ |
| 2024-08-30 | 748.4126 | 744.5740 | 742.9054 | 749.2618 | ▼ |