2024年8月平均
0.360500
当月最高
0.370671
当月最低
0.345585
交易日
22 天
2024年8月瑞典克朗兑秘鲁新索尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 0.347579 | 0.348490 | 0.3456 | 0.3515 | — |
| 2024-08-02 | 0.348640 | 0.354005 | 0.3477 | 0.3550 | ▲ |
| 2024-08-05 | 0.354335 | 0.355444 | 0.3503 | 0.3581 | ▲ |
| 2024-08-06 | 0.355765 | 0.356465 | 0.3503 | 0.3572 | ▲ |
| 2024-08-07 | 0.356393 | 0.356031 | 0.3543 | 0.3601 | ▼ |
| 2024-08-08 | 0.356575 | 0.354554 | 0.3519 | 0.3584 | ▼ |
| 2024-08-09 | 0.354496 | 0.354646 | 0.3535 | 0.3558 | ▲ |
| 2024-08-12 | 0.354691 | 0.355899 | 0.3535 | 0.3566 | ▲ |
| 2024-08-13 | 0.355837 | 0.358408 | 0.3550 | 0.3587 | ▲ |
| 2024-08-14 | 0.358439 | 0.357657 | 0.3551 | 0.3603 | ▼ |
| 2024-08-15 | 0.357090 | 0.354447 | 0.3541 | 0.3577 | ▼ |
| 2024-08-16 | 0.354335 | 0.358693 | 0.3542 | 0.3588 | ▲ |
| 2024-08-19 | 0.358728 | 0.362131 | 0.3572 | 0.3634 | ▲ |
| 2024-08-20 | 0.362293 | 0.367265 | 0.3613 | 0.3675 | ▲ |
| 2024-08-21 | 0.367096 | 0.367220 | 0.3640 | 0.3685 | ▼ |
| 2024-08-22 | 0.367316 | 0.366988 | 0.3644 | 0.3695 | ▼ |
| 2024-08-23 | 0.367084 | 0.367622 | 0.3625 | 0.3703 | ▲ |
| 2024-08-26 | 0.366981 | 0.367686 | 0.3644 | 0.3693 | ▲ |
| 2024-08-27 | 0.367629 | 0.369029 | 0.3660 | 0.3707 | ▲ |
| 2024-08-28 | 0.369200 | 0.366966 | 0.3659 | 0.3692 | ▼ |
| 2024-08-29 | 0.366965 | 0.366597 | 0.3643 | 0.3686 | ▼ |
| 2024-08-30 | 0.366627 | 0.364757 | 0.3639 | 0.3671 | ▼ |