2024年8月平均
2.3913
当月最高
2.4781
当月最低
2.3179
交易日
31 天
2024年8月塞舌尔卢比兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 2.4508 | 2.4252 | 2.4160 | 2.4605 | — |
| 2024-08-02 | 2.4536 | 2.4050 | 2.3961 | 2.4591 | ▼ |
| 2024-08-03 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | — |
| 2024-08-04 | 2.4050 | 2.4021 | 2.3988 | 2.4078 | ▼ |
| 2024-08-05 | 2.4021 | 2.4200 | 2.3893 | 2.4646 | ▲ |
| 2024-08-06 | 2.4200 | 2.4603 | 2.4200 | 2.4708 | ▲ |
| 2024-08-07 | 2.4608 | 2.4630 | 2.4505 | 2.4781 | ▲ |
| 2024-08-08 | 2.4623 | 2.4302 | 2.4261 | 2.4658 | ▼ |
| 2024-08-09 | 2.4295 | 2.4194 | 2.4122 | 2.4358 | ▼ |
| 2024-08-10 | 2.4170 | 2.4170 | 2.4170 | 2.4170 | ▼ |
| 2024-08-11 | 2.4170 | 2.4153 | 2.4153 | 2.4194 | ▼ |
| 2024-08-12 | 2.4153 | 2.4423 | 2.4074 | 2.4551 | ▲ |
| 2024-08-13 | 2.4403 | 2.4045 | 2.4038 | 2.4464 | ▼ |
| 2024-08-14 | 2.4086 | 2.3862 | 2.3764 | 2.4176 | ▼ |
| 2024-08-15 | 2.3914 | 2.3942 | 2.3805 | 2.4045 | ▲ |
| 2024-08-16 | 2.3988 | 2.4169 | 2.3601 | 2.4393 | ▲ |
| 2024-08-17 | 2.3990 | 2.3990 | 2.3990 | 2.3990 | ▼ |
| 2024-08-18 | 2.3990 | 2.3990 | 2.3954 | 2.4162 | — |
| 2024-08-19 | 2.3993 | 2.3704 | 2.3607 | 2.4022 | ▼ |
| 2024-08-20 | 2.3697 | 2.3538 | 2.3179 | 2.3704 | ▼ |
| 2024-08-21 | 2.3545 | 2.3421 | 2.3298 | 2.3669 | ▼ |
| 2024-08-22 | 2.3408 | 2.3620 | 2.3394 | 2.4111 | ▲ |
| 2024-08-23 | 2.3627 | 2.3490 | 2.3182 | 2.3972 | ▼ |
| 2024-08-24 | 2.3490 | 2.3490 | 2.3490 | 2.3490 | — |
| 2024-08-25 | 2.3490 | 2.3521 | 2.3490 | 2.3722 | ▲ |
| 2024-08-26 | 2.3524 | 2.3530 | 2.3448 | 2.3623 | ▲ |
| 2024-08-27 | 2.3545 | 2.3490 | 2.3428 | 2.3656 | ▼ |
| 2024-08-28 | 2.3497 | 2.3715 | 2.3442 | 2.3775 | ▲ |
| 2024-08-29 | 2.3722 | 2.3578 | 2.3530 | 2.3743 | ▼ |
| 2024-08-30 | 2.3585 | 2.3598 | 2.3488 | 2.3692 | ▲ |
| 2024-08-31 | 2.3574 | 2.3574 | 2.3574 | 2.3574 | ▼ |