2024年8月平均
6.1578
当月最高
6.5285
当月最低
5.7740
交易日
31 天
2024年8月塞舌尔卢比兑俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 5.9495 | 5.8371 | 5.8111 | 5.9631 | — |
| 2024-08-02 | 5.9113 | 5.8315 | 5.8247 | 5.9357 | ▼ |
| 2024-08-03 | 5.8315 | 5.8315 | 5.8315 | 5.8315 | — |
| 2024-08-04 | 5.8315 | 5.8317 | 5.8315 | 5.8317 | ▲ |
| 2024-08-05 | 5.8317 | 5.8494 | 5.7740 | 5.9571 | ▲ |
| 2024-08-06 | 5.8494 | 5.9467 | 5.7949 | 5.9616 | ▲ |
| 2024-08-07 | 5.9459 | 5.9377 | 5.8684 | 5.9855 | ▼ |
| 2024-08-08 | 5.9377 | 5.9811 | 5.9152 | 6.0414 | ▲ |
| 2024-08-09 | 5.9857 | 6.0906 | 5.9553 | 6.1398 | ▲ |
| 2024-08-10 | 6.0906 | 6.0906 | 6.0906 | 6.0906 | — |
| 2024-08-11 | 6.0906 | 6.0906 | 6.0906 | 6.0906 | — |
| 2024-08-12 | 6.0906 | 6.3296 | 6.0747 | 6.4005 | ▲ |
| 2024-08-13 | 6.3295 | 6.2317 | 6.2127 | 6.5285 | ▼ |
| 2024-08-14 | 6.2302 | 6.2317 | 6.1793 | 6.4020 | ▼ |
| 2024-08-15 | 6.1322 | 6.0733 | 6.0246 | 6.1803 | ▼ |
| 2024-08-16 | 6.0517 | 6.2040 | 5.9923 | 6.2093 | ▲ |
| 2024-08-17 | 6.1902 | 6.2040 | 6.1902 | 6.2040 | ▼ |
| 2024-08-18 | 6.1902 | 6.1902 | 6.1902 | 6.1902 | ▼ |
| 2024-08-19 | 6.1902 | 6.2053 | 6.1335 | 6.2549 | ▲ |
| 2024-08-20 | 6.2030 | 6.2838 | 6.0654 | 6.3348 | ▲ |
| 2024-08-21 | 6.2850 | 6.2699 | 6.2254 | 6.3672 | ▼ |
| 2024-08-22 | 6.2677 | 6.2549 | 6.2100 | 6.4494 | ▼ |
| 2024-08-23 | 6.2549 | 6.3323 | 6.2410 | 6.3736 | ▲ |
| 2024-08-24 | 6.3323 | 6.3496 | 6.3323 | 6.3496 | ▲ |
| 2024-08-25 | 6.3323 | 6.3323 | 6.3323 | 6.3323 | ▼ |
| 2024-08-26 | 6.3323 | 6.3799 | 6.3217 | 6.4191 | ▲ |
| 2024-08-27 | 6.3782 | 6.3420 | 6.3005 | 6.4116 | ▼ |
| 2024-08-28 | 6.3420 | 6.3762 | 6.3043 | 6.4209 | ▲ |
| 2024-08-29 | 6.3799 | 6.3944 | 6.3311 | 6.4290 | ▲ |
| 2024-08-30 | 6.3941 | 6.2863 | 6.2856 | 6.4115 | ▼ |
| 2024-08-31 | 6.2863 | 6.3002 | 6.2863 | 6.3002 | ▲ |