2024年8月平均
28.8320
当月最高
29.5036
当月最低
28.3967
交易日
29 天
2024年8月沙特里亚尔兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 29.2760 | 29.4988 | 29.2721 | 29.5036 | — |
| 2024-08-02 | 29.3773 | 29.2205 | 29.0473 | 29.3788 | ▼ |
| 2024-08-04 | 29.2439 | 29.2439 | 29.2431 | 29.2439 | ▲ |
| 2024-08-05 | 29.2439 | 28.8930 | 28.8930 | 29.2517 | ▼ |
| 2024-08-06 | 28.9169 | 29.0300 | 28.8915 | 29.3577 | ▲ |
| 2024-08-07 | 29.0470 | 29.0448 | 29.0417 | 29.0587 | ▲ |
| 2024-08-08 | 29.0448 | 29.0089 | 29.0089 | 29.1513 | ▼ |
| 2024-08-09 | 29.0468 | 29.0643 | 29.0182 | 29.1535 | ▲ |
| 2024-08-10 | 29.0643 | 29.0643 | 29.0643 | 29.0643 | — |
| 2024-08-11 | 29.0581 | 29.0581 | 29.0581 | 29.0581 | ▼ |
| 2024-08-12 | 29.0636 | 29.0457 | 29.0209 | 29.1535 | ▼ |
| 2024-08-13 | 29.0465 | 28.9789 | 28.9789 | 29.0465 | ▼ |
| 2024-08-14 | 28.9789 | 28.7790 | 28.7790 | 28.9789 | ▼ |
| 2024-08-15 | 28.7867 | 28.8800 | 28.7867 | 28.8800 | ▲ |
| 2024-08-16 | 28.8608 | 28.8697 | 28.8341 | 28.8877 | ▼ |
| 2024-08-17 | 28.8564 | 28.8564 | 28.8564 | 28.8564 | ▼ |
| 2024-08-18 | 28.8572 | 28.8726 | 28.8572 | 28.8726 | ▲ |
| 2024-08-19 | 28.8564 | 28.7528 | 28.7298 | 28.8734 | ▼ |
| 2024-08-20 | 28.7528 | 28.6202 | 28.6194 | 28.7566 | ▼ |
| 2024-08-21 | 28.6202 | 28.5056 | 28.5056 | 28.6233 | ▼ |
| 2024-08-22 | 28.5276 | 28.4884 | 28.4876 | 28.6499 | ▼ |
| 2024-08-23 | 28.4884 | 28.5409 | 28.4476 | 28.5432 | ▲ |
| 2024-08-24 | 28.5409 | 28.5409 | 28.5409 | 28.5409 | — |
| 2024-08-25 | 28.5409 | 28.5524 | 28.5409 | 28.5524 | ▲ |
| 2024-08-26 | 28.5531 | 28.4907 | 28.3974 | 28.5531 | ▼ |
| 2024-08-27 | 28.4202 | 28.4047 | 28.3967 | 28.5143 | ▼ |
| 2024-08-28 | 28.4274 | 28.5345 | 28.4251 | 28.6461 | ▲ |
| 2024-08-29 | 28.5345 | 28.6187 | 28.5345 | 28.7254 | ▲ |
| 2024-08-30 | 28.6187 | 28.6705 | 28.6164 | 28.6720 | ▲ |