2024年8月平均
16.8691
当月最高
16.8837
当月最低
16.8527
交易日
29 天
2024年8月沙特里亚尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 16.8747 | 16.8752 | 16.8725 | 16.8779 | — |
| 2024-08-02 | 16.8742 | 16.8581 | 16.8581 | 16.8752 | ▼ |
| 2024-08-04 | 16.8716 | 16.8716 | 16.8711 | 16.8716 | ▲ |
| 2024-08-05 | 16.8716 | 16.8563 | 16.8536 | 16.8788 | ▼ |
| 2024-08-06 | 16.8702 | 16.8527 | 16.8527 | 16.8707 | ▼ |
| 2024-08-07 | 16.8626 | 16.8671 | 16.8626 | 16.8720 | ▲ |
| 2024-08-08 | 16.8671 | 16.8590 | 16.8590 | 16.8747 | ▼ |
| 2024-08-09 | 16.8810 | 16.8707 | 16.8644 | 16.8837 | ▲ |
| 2024-08-10 | 16.8707 | 16.8707 | 16.8707 | 16.8707 | — |
| 2024-08-11 | 16.8671 | 16.8671 | 16.8671 | 16.8671 | ▼ |
| 2024-08-12 | 16.8702 | 16.8680 | 16.8536 | 16.8837 | ▲ |
| 2024-08-13 | 16.8684 | 16.8675 | 16.8648 | 16.8711 | ▼ |
| 2024-08-14 | 16.8675 | 16.8648 | 16.8648 | 16.8675 | ▼ |
| 2024-08-15 | 16.8693 | 16.8667 | 16.8667 | 16.8693 | ▲ |
| 2024-08-16 | 16.8554 | 16.8738 | 16.8554 | 16.8765 | ▲ |
| 2024-08-17 | 16.8738 | 16.8738 | 16.8738 | 16.8738 | — |
| 2024-08-18 | 16.8742 | 16.8833 | 16.8742 | 16.8833 | ▲ |
| 2024-08-19 | 16.8738 | 16.8729 | 16.8594 | 16.8837 | ▼ |
| 2024-08-20 | 16.8729 | 16.8761 | 16.8729 | 16.8779 | ▲ |
| 2024-08-21 | 16.8761 | 16.8608 | 16.8608 | 16.8779 | ▼ |
| 2024-08-22 | 16.8738 | 16.8770 | 16.8738 | 16.8779 | ▲ |
| 2024-08-23 | 16.8770 | 16.8738 | 16.8738 | 16.8779 | ▼ |
| 2024-08-24 | 16.8738 | 16.8738 | 16.8738 | 16.8738 | — |
| 2024-08-25 | 16.8738 | 16.8806 | 16.8738 | 16.8806 | ▲ |
| 2024-08-26 | 16.8810 | 16.8626 | 16.8599 | 16.8837 | ▼ |
| 2024-08-27 | 16.8761 | 16.8594 | 16.8594 | 16.8765 | ▼ |
| 2024-08-28 | 16.8729 | 16.8742 | 16.8716 | 16.8756 | ▲ |
| 2024-08-29 | 16.8742 | 16.8725 | 16.8716 | 16.8752 | ▼ |
| 2024-08-30 | 16.8725 | 16.8742 | 16.8711 | 16.8752 | ▲ |