2024年8月平均
0.477290
当月最高
0.478332
当月最低
0.476863
交易日
29 天
2024年8月沙特里亚尔兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 0.477486 | 0.477422 | 0.4774 | 0.4782 | — |
| 2024-08-02 | 0.477397 | 0.477015 | 0.4770 | 0.4774 | ▼ |
| 2024-08-04 | 0.477397 | 0.477397 | 0.4774 | 0.4774 | ▲ |
| 2024-08-05 | 0.477397 | 0.476888 | 0.4769 | 0.4782 | ▼ |
| 2024-08-06 | 0.477282 | 0.476863 | 0.4769 | 0.4773 | ▼ |
| 2024-08-07 | 0.477142 | 0.477193 | 0.4771 | 0.4773 | ▲ |
| 2024-08-08 | 0.477193 | 0.477041 | 0.4770 | 0.4781 | ▼ |
| 2024-08-09 | 0.477665 | 0.477295 | 0.4772 | 0.4777 | ▲ |
| 2024-08-10 | 0.477295 | 0.477295 | 0.4773 | 0.4773 | — |
| 2024-08-11 | 0.477193 | 0.477193 | 0.4772 | 0.4772 | ▼ |
| 2024-08-12 | 0.477282 | 0.477295 | 0.4769 | 0.4783 | ▲ |
| 2024-08-13 | 0.477308 | 0.477206 | 0.4772 | 0.4780 | ▼ |
| 2024-08-14 | 0.477206 | 0.477206 | 0.4772 | 0.4772 | — |
| 2024-08-15 | 0.477333 | 0.477333 | 0.4773 | 0.4780 | ▲ |
| 2024-08-16 | 0.477015 | 0.477384 | 0.4770 | 0.4781 | ▲ |
| 2024-08-17 | 0.477384 | 0.477384 | 0.4774 | 0.4774 | — |
| 2024-08-18 | 0.477397 | 0.477652 | 0.4774 | 0.4777 | ▲ |
| 2024-08-19 | 0.477384 | 0.477435 | 0.4771 | 0.4783 | ▼ |
| 2024-08-20 | 0.477435 | 0.477448 | 0.4774 | 0.4782 | ▲ |
| 2024-08-21 | 0.477448 | 0.477092 | 0.4771 | 0.4775 | ▼ |
| 2024-08-22 | 0.477461 | 0.477473 | 0.4775 | 0.4782 | ▲ |
| 2024-08-23 | 0.477473 | 0.477461 | 0.4775 | 0.4775 | ▼ |
| 2024-08-24 | 0.477461 | 0.477461 | 0.4775 | 0.4775 | — |
| 2024-08-25 | 0.477461 | 0.477652 | 0.4775 | 0.4777 | ▲ |
| 2024-08-26 | 0.477665 | 0.477066 | 0.4771 | 0.4783 | ▼ |
| 2024-08-27 | 0.477448 | 0.477053 | 0.4771 | 0.4775 | ▼ |
| 2024-08-28 | 0.477435 | 0.477397 | 0.4774 | 0.4781 | ▲ |
| 2024-08-29 | 0.477397 | 0.477422 | 0.4774 | 0.4774 | ▲ |
| 2024-08-30 | 0.477422 | 0.477397 | 0.4774 | 0.4774 | ▼ |