2024年8月平均
0.453041
当月最高
0.466074
当月最低
0.443908
交易日
31 天
2024年8月卢旺达法郎兑中非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 0.463852 | 0.465223 | 0.4634 | 0.4661 | — |
| 2024-08-02 | 0.465223 | 0.460221 | 0.4596 | 0.4656 | ▼ |
| 2024-08-03 | 0.460221 | 0.460221 | 0.4602 | 0.4602 | — |
| 2024-08-04 | 0.460221 | 0.459715 | 0.4595 | 0.4602 | ▼ |
| 2024-08-05 | 0.459991 | 0.457993 | 0.4562 | 0.4607 | ▼ |
| 2024-08-06 | 0.457962 | 0.458779 | 0.4574 | 0.4600 | ▲ |
| 2024-08-07 | 0.458802 | 0.458703 | 0.4582 | 0.4597 | ▼ |
| 2024-08-08 | 0.458688 | 0.458722 | 0.4575 | 0.4604 | ▲ |
| 2024-08-09 | 0.458684 | 0.458431 | 0.4578 | 0.4590 | ▼ |
| 2024-08-10 | 0.458431 | 0.458431 | 0.4584 | 0.4584 | — |
| 2024-08-11 | 0.458431 | 0.458278 | 0.4583 | 0.4585 | ▼ |
| 2024-08-12 | 0.458423 | 0.457721 | 0.4574 | 0.4587 | ▼ |
| 2024-08-13 | 0.457721 | 0.454887 | 0.4546 | 0.4584 | ▼ |
| 2024-08-14 | 0.454758 | 0.453262 | 0.4533 | 0.4551 | ▼ |
| 2024-08-15 | 0.453651 | 0.455405 | 0.4537 | 0.4563 | ▲ |
| 2024-08-16 | 0.455466 | 0.452844 | 0.4528 | 0.4555 | ▼ |
| 2024-08-17 | 0.452799 | 0.452799 | 0.4528 | 0.4528 | ▼ |
| 2024-08-18 | 0.452799 | 0.452875 | 0.4528 | 0.4530 | ▲ |
| 2024-08-19 | 0.452684 | 0.450273 | 0.4501 | 0.4530 | ▼ |
| 2024-08-20 | 0.450113 | 0.448064 | 0.4480 | 0.4507 | ▼ |
| 2024-08-21 | 0.448147 | 0.446941 | 0.4460 | 0.4488 | ▼ |
| 2024-08-22 | 0.446759 | 0.448459 | 0.4466 | 0.4490 | ▲ |
| 2024-08-23 | 0.448474 | 0.444638 | 0.4443 | 0.4487 | ▼ |
| 2024-08-24 | 0.444676 | 0.444676 | 0.4447 | 0.4447 | ▲ |
| 2024-08-25 | 0.444676 | 0.444660 | 0.4446 | 0.4448 | ▼ |
| 2024-08-26 | 0.444706 | 0.445479 | 0.4439 | 0.4461 | ▲ |
| 2024-08-27 | 0.445410 | 0.444297 | 0.4440 | 0.4459 | ▼ |
| 2024-08-28 | 0.444267 | 0.446574 | 0.4440 | 0.4474 | ▲ |
| 2024-08-29 | 0.446483 | 0.447916 | 0.4455 | 0.4490 | ▲ |
| 2024-08-30 | 0.447894 | 0.448895 | 0.4470 | 0.4493 | ▲ |
| 2024-08-31 | 0.448857 | 0.448895 | 0.4489 | 0.4489 | — |