2024年8月平均
1.2118
当月最高
1.2354
当月最低
1.1914
交易日
31 天
2024年8月卢旺达法郎兑尼日利亚奈拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 1.2340 | 1.2346 | 1.2332 | 1.2354 | — |
| 2024-08-02 | 1.2346 | 1.2340 | 1.2340 | 1.2346 | ▼ |
| 2024-08-03 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | — |
| 2024-08-04 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | — |
| 2024-08-05 | 1.2340 | 1.2337 | 1.2330 | 1.2346 | ▼ |
| 2024-08-06 | 1.2337 | 1.2289 | 1.2289 | 1.2337 | ▼ |
| 2024-08-07 | 1.2289 | 1.2275 | 1.2275 | 1.2289 | ▼ |
| 2024-08-08 | 1.2275 | 1.2157 | 1.2157 | 1.2275 | ▼ |
| 2024-08-09 | 1.2157 | 1.2086 | 1.2086 | 1.2157 | ▼ |
| 2024-08-10 | 1.2086 | 1.2086 | 1.2086 | 1.2086 | — |
| 2024-08-11 | 1.2086 | 1.2086 | 1.2086 | 1.2086 | — |
| 2024-08-12 | 1.2086 | 1.2086 | 1.2086 | 1.2086 | ▼ |
| 2024-08-13 | 1.2086 | 1.1963 | 1.1963 | 1.2086 | ▼ |
| 2024-08-14 | 1.1963 | 1.1996 | 1.1955 | 1.2004 | ▲ |
| 2024-08-15 | 1.1996 | 1.2045 | 1.1996 | 1.2045 | ▲ |
| 2024-08-16 | 1.2045 | 1.2072 | 1.2037 | 1.2080 | ▲ |
| 2024-08-17 | 1.2072 | 1.2072 | 1.2072 | 1.2072 | — |
| 2024-08-18 | 1.2072 | 1.2072 | 1.2072 | 1.2072 | — |
| 2024-08-19 | 1.2072 | 1.2013 | 1.2013 | 1.2072 | ▼ |
| 2024-08-20 | 1.2013 | 1.1981 | 1.1981 | 1.2013 | ▼ |
| 2024-08-21 | 1.1981 | 1.2068 | 1.1972 | 1.2078 | ▲ |
| 2024-08-22 | 1.2068 | 1.1929 | 1.1929 | 1.2069 | ▼ |
| 2024-08-23 | 1.1929 | 1.2088 | 1.1914 | 1.2104 | ▲ |
| 2024-08-24 | 1.2088 | 1.2088 | 1.2088 | 1.2088 | — |
| 2024-08-25 | 1.2088 | 1.2088 | 1.2088 | 1.2088 | — |
| 2024-08-26 | 1.2088 | 1.2033 | 1.2033 | 1.2088 | ▼ |
| 2024-08-27 | 1.2033 | 1.2026 | 1.2026 | 1.2033 | ▼ |
| 2024-08-28 | 1.2026 | 1.2056 | 1.2018 | 1.2064 | ▲ |
| 2024-08-29 | 1.2056 | 1.2135 | 1.2047 | 1.2144 | ▲ |
| 2024-08-30 | 1.2135 | 1.2089 | 1.2089 | 1.2135 | ▼ |
| 2024-08-31 | 1.2089 | 1.2089 | 1.2089 | 1.2089 | — |