2024年8月平均
3.4727
当月最高
3.4905
当月最低
3.4298
交易日
31 天
2024年8月卢旺达法郎兑马达加斯加阿里亚里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 3.4846 | 3.4815 | 3.4815 | 3.4870 | — |
| 2024-08-02 | 3.4847 | 3.4879 | 3.4777 | 3.4879 | ▲ |
| 2024-08-03 | 3.4879 | 3.4879 | 3.4879 | 3.4879 | — |
| 2024-08-04 | 3.4879 | 3.4879 | 3.4879 | 3.4879 | — |
| 2024-08-05 | 3.4879 | 3.4853 | 3.4789 | 3.4879 | ▼ |
| 2024-08-06 | 3.4853 | 3.4838 | 3.4730 | 3.4859 | ▼ |
| 2024-08-07 | 3.4838 | 3.4869 | 3.4818 | 3.4889 | ▲ |
| 2024-08-08 | 3.4869 | 3.4872 | 3.4726 | 3.4895 | ▲ |
| 2024-08-09 | 3.4872 | 3.4880 | 3.4816 | 3.4905 | ▲ |
| 2024-08-10 | 3.4880 | 3.4880 | 3.4880 | 3.4880 | — |
| 2024-08-11 | 3.4880 | 3.4880 | 3.4880 | 3.4880 | — |
| 2024-08-12 | 3.4880 | 3.4890 | 3.4739 | 3.4890 | ▲ |
| 2024-08-13 | 3.4890 | 3.4876 | 3.4790 | 3.4902 | ▼ |
| 2024-08-14 | 3.4876 | 3.4805 | 3.4805 | 3.4888 | ▼ |
| 2024-08-15 | 3.4866 | 3.4866 | 3.4866 | 3.4866 | ▲ |
| 2024-08-16 | 3.4866 | 3.4820 | 3.4820 | 3.4885 | ▼ |
| 2024-08-17 | 3.4861 | 3.4861 | 3.4861 | 3.4861 | ▲ |
| 2024-08-18 | 3.4861 | 3.4861 | 3.4861 | 3.4861 | — |
| 2024-08-19 | 3.4861 | 3.4837 | 3.4758 | 3.4861 | ▼ |
| 2024-08-20 | 3.4837 | 3.4762 | 3.4695 | 3.4837 | ▼ |
| 2024-08-21 | 3.4762 | 3.4711 | 3.4706 | 3.4762 | ▼ |
| 2024-08-22 | 3.4711 | 3.4713 | 3.4592 | 3.4714 | ▲ |
| 2024-08-23 | 3.4713 | 3.4555 | 3.4473 | 3.4713 | ▼ |
| 2024-08-24 | 3.4555 | 3.4555 | 3.4555 | 3.4555 | — |
| 2024-08-25 | 3.4555 | 3.4555 | 3.4555 | 3.4555 | — |
| 2024-08-26 | 3.4555 | 3.4405 | 3.4405 | 3.4555 | ▼ |
| 2024-08-27 | 3.4482 | 3.4426 | 3.4307 | 3.4482 | ▲ |
| 2024-08-28 | 3.4426 | 3.4399 | 3.4322 | 3.4426 | ▼ |
| 2024-08-29 | 3.4399 | 3.4382 | 3.4298 | 3.4406 | ▼ |
| 2024-08-30 | 3.4382 | 3.4369 | 3.4360 | 3.4391 | ▼ |
| 2024-08-31 | 3.4369 | 3.4369 | 3.4369 | 3.4369 | — |