2024年8月平均
0.002491
当月最高
0.002506
当月最低
0.002474
交易日
31 天
2024年8月卢旺达法郎兑白俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 0.002506 | 0.002505 | 0.0025 | 0.0025 | — |
| 2024-08-02 | 0.002505 | 0.002505 | 0.0025 | 0.0025 | — |
| 2024-08-03 | 0.002505 | 0.002505 | 0.0025 | 0.0025 | — |
| 2024-08-04 | 0.002505 | 0.002505 | 0.0025 | 0.0025 | — |
| 2024-08-05 | 0.002505 | 0.002503 | 0.0025 | 0.0025 | ▼ |
| 2024-08-06 | 0.002503 | 0.002501 | 0.0025 | 0.0025 | ▼ |
| 2024-08-07 | 0.002501 | 0.002500 | 0.0025 | 0.0025 | ▼ |
| 2024-08-08 | 0.002500 | 0.002498 | 0.0025 | 0.0025 | ▼ |
| 2024-08-09 | 0.002498 | 0.002497 | 0.0025 | 0.0025 | ▼ |
| 2024-08-10 | 0.002497 | 0.002497 | 0.0025 | 0.0025 | — |
| 2024-08-11 | 0.002497 | 0.002497 | 0.0025 | 0.0025 | — |
| 2024-08-12 | 0.002497 | 0.002497 | 0.0025 | 0.0025 | — |
| 2024-08-13 | 0.002497 | 0.002495 | 0.0025 | 0.0025 | ▼ |
| 2024-08-14 | 0.002495 | 0.002493 | 0.0025 | 0.0025 | ▼ |
| 2024-08-15 | 0.002493 | 0.002493 | 0.0025 | 0.0025 | — |
| 2024-08-16 | 0.002493 | 0.002492 | 0.0025 | 0.0025 | ▼ |
| 2024-08-17 | 0.002492 | 0.002492 | 0.0025 | 0.0025 | — |
| 2024-08-18 | 0.002492 | 0.002492 | 0.0025 | 0.0025 | — |
| 2024-08-19 | 0.002492 | 0.002490 | 0.0025 | 0.0025 | ▼ |
| 2024-08-20 | 0.002490 | 0.002488 | 0.0025 | 0.0025 | ▼ |
| 2024-08-21 | 0.002488 | 0.002486 | 0.0025 | 0.0025 | ▼ |
| 2024-08-22 | 0.002486 | 0.002486 | 0.0025 | 0.0025 | ▲ |
| 2024-08-23 | 0.002486 | 0.002483 | 0.0025 | 0.0025 | ▼ |
| 2024-08-24 | 0.002483 | 0.002483 | 0.0025 | 0.0025 | — |
| 2024-08-25 | 0.002483 | 0.002483 | 0.0025 | 0.0025 | — |
| 2024-08-26 | 0.002483 | 0.002481 | 0.0025 | 0.0025 | ▼ |
| 2024-08-27 | 0.002481 | 0.002479 | 0.0025 | 0.0025 | ▼ |
| 2024-08-28 | 0.002479 | 0.002478 | 0.0025 | 0.0025 | ▼ |
| 2024-08-29 | 0.002478 | 0.002476 | 0.0025 | 0.0025 | ▼ |
| 2024-08-30 | 0.002476 | 0.002474 | 0.0025 | 0.0025 | ▼ |
| 2024-08-31 | 0.002474 | 0.002474 | 0.0025 | 0.0025 | — |