2024年8月平均
1.1243
当月最高
1.2013
当月最低
1.0678
交易日
31 天
2024年8月俄罗斯卢布兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 1.1805 | 1.1948 | 1.1779 | 1.2013 | — |
| 2024-08-02 | 1.1931 | 1.1882 | 1.1760 | 1.1966 | ▼ |
| 2024-08-03 | 1.1882 | 1.1882 | 1.1882 | 1.1882 | — |
| 2024-08-04 | 1.1882 | 1.1882 | 1.1882 | 1.1882 | — |
| 2024-08-05 | 1.1882 | 1.1901 | 1.1727 | 1.2000 | ▲ |
| 2024-08-06 | 1.1901 | 1.1784 | 1.1742 | 1.2013 | ▼ |
| 2024-08-07 | 1.1785 | 1.1779 | 1.1707 | 1.1918 | ▼ |
| 2024-08-08 | 1.1779 | 1.1638 | 1.1562 | 1.1782 | ▼ |
| 2024-08-09 | 1.1629 | 1.1393 | 1.1337 | 1.1652 | ▼ |
| 2024-08-10 | 1.1393 | 1.1393 | 1.1393 | 1.1393 | — |
| 2024-08-11 | 1.1393 | 1.1393 | 1.1393 | 1.1393 | — |
| 2024-08-12 | 1.1393 | 1.1094 | 1.0959 | 1.1423 | ▼ |
| 2024-08-13 | 1.1095 | 1.1132 | 1.0724 | 1.1189 | ▲ |
| 2024-08-14 | 1.1135 | 1.0967 | 1.0761 | 1.1137 | ▼ |
| 2024-08-15 | 1.1145 | 1.1337 | 1.1058 | 1.1429 | ▲ |
| 2024-08-16 | 1.1342 | 1.1216 | 1.1204 | 1.1439 | ▼ |
| 2024-08-17 | 1.1238 | 1.1213 | 1.1213 | 1.1238 | ▼ |
| 2024-08-18 | 1.1238 | 1.1238 | 1.1238 | 1.1238 | ▲ |
| 2024-08-19 | 1.1238 | 1.1100 | 1.1053 | 1.1271 | ▼ |
| 2024-08-20 | 1.1104 | 1.0912 | 1.0802 | 1.1212 | ▼ |
| 2024-08-21 | 1.0910 | 1.0831 | 1.0720 | 1.0947 | ▼ |
| 2024-08-22 | 1.0834 | 1.0846 | 1.0697 | 1.0946 | ▲ |
| 2024-08-23 | 1.0846 | 1.0874 | 1.0743 | 1.0892 | ▲ |
| 2024-08-24 | 1.0874 | 1.0844 | 1.0844 | 1.0874 | ▼ |
| 2024-08-25 | 1.0874 | 1.0874 | 1.0874 | 1.0874 | ▲ |
| 2024-08-26 | 1.0874 | 1.0734 | 1.0678 | 1.0880 | ▼ |
| 2024-08-27 | 1.0734 | 1.0793 | 1.0678 | 1.0866 | ▲ |
| 2024-08-28 | 1.0793 | 1.0836 | 1.0728 | 1.0909 | ▲ |
| 2024-08-29 | 1.0830 | 1.0811 | 1.0747 | 1.0924 | ▼ |
| 2024-08-30 | 1.0811 | 1.1018 | 1.0783 | 1.1031 | ▲ |
| 2024-08-31 | 1.1018 | 1.0994 | 1.0994 | 1.1018 | ▼ |