2024年8月平均
164.5177
当月最高
164.6097
当月最低
164.5010
交易日
31 天
2024年8月卡塔尔里亚尔兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 164.5192 | 164.5733 | 164.5055 | 164.5871 | — |
| 2024-08-02 | 164.5055 | 164.5192 | 164.5055 | 164.6097 | ▼ |
| 2024-08-03 | 164.5192 | 164.5192 | 164.5192 | 164.5192 | — |
| 2024-08-04 | 164.5192 | 164.5192 | 164.5192 | 164.5192 | — |
| 2024-08-05 | 164.5192 | 164.5055 | 164.5055 | 164.5644 | ▼ |
| 2024-08-06 | 164.5055 | 164.5192 | 164.5055 | 164.5871 | ▲ |
| 2024-08-07 | 164.5192 | 164.5055 | 164.5055 | 164.5192 | ▼ |
| 2024-08-08 | 164.5055 | 164.5192 | 164.5055 | 164.5644 | ▲ |
| 2024-08-09 | 164.5192 | 164.5055 | 164.5055 | 164.5418 | ▼ |
| 2024-08-10 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | — |
| 2024-08-11 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | — |
| 2024-08-12 | 164.5055 | 164.5192 | 164.5055 | 164.5644 | ▲ |
| 2024-08-13 | 164.5192 | 164.5055 | 164.5055 | 164.5871 | ▼ |
| 2024-08-14 | 164.5055 | 164.5192 | 164.5055 | 164.5644 | ▲ |
| 2024-08-15 | 164.5192 | 164.5055 | 164.5055 | 164.5192 | ▼ |
| 2024-08-16 | 164.5281 | 164.5644 | 164.5055 | 164.5644 | ▲ |
| 2024-08-17 | 164.5192 | 164.5192 | 164.5192 | 164.5192 | ▼ |
| 2024-08-18 | 164.5192 | 164.5192 | 164.5192 | 164.5192 | — |
| 2024-08-19 | 164.5192 | 164.5055 | 164.5055 | 164.5418 | ▼ |
| 2024-08-20 | 164.5055 | 164.5192 | 164.5055 | 164.5644 | ▲ |
| 2024-08-21 | 164.5192 | 164.5055 | 164.5055 | 164.5871 | ▼ |
| 2024-08-22 | 164.5055 | 164.5192 | 164.5055 | 164.5644 | ▲ |
| 2024-08-23 | 164.5192 | 164.5055 | 164.5055 | 164.5871 | ▼ |
| 2024-08-24 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | — |
| 2024-08-25 | 164.5055 | 164.5055 | 164.5055 | 164.5055 | — |
| 2024-08-26 | 164.5055 | 164.5644 | 164.5055 | 164.5644 | ▲ |
| 2024-08-27 | 164.5192 | 164.5055 | 164.5055 | 164.5871 | ▼ |
| 2024-08-28 | 164.5055 | 164.5192 | 164.5010 | 164.5644 | ▲ |
| 2024-08-29 | 164.5192 | 164.5055 | 164.5055 | 164.5871 | ▼ |
| 2024-08-30 | 164.5055 | 164.5192 | 164.5055 | 164.5192 | ▲ |
| 2024-08-31 | 164.5192 | 164.5192 | 164.5192 | 164.5192 | — |