2024年8月平均
5.2552
当月最高
5.5539
当月最低
5.0549
交易日
31 天
2024年8月卡塔尔里亚尔兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 5.1137 | 5.1860 | 5.0549 | 5.1876 | — |
| 2024-08-02 | 5.1843 | 5.2637 | 5.1745 | 5.2838 | ▲ |
| 2024-08-03 | 5.2637 | 5.2637 | 5.2637 | 5.2637 | — |
| 2024-08-04 | 5.2637 | 5.2538 | 5.2514 | 5.2637 | ▼ |
| 2024-08-05 | 5.2538 | 5.3104 | 5.2522 | 5.5539 | ▲ |
| 2024-08-06 | 5.3144 | 5.3739 | 5.2566 | 5.3891 | ▲ |
| 2024-08-07 | 5.3739 | 5.2915 | 5.2497 | 5.3832 | ▼ |
| 2024-08-08 | 5.2915 | 5.1816 | 5.1787 | 5.3236 | ▼ |
| 2024-08-09 | 5.1816 | 5.1700 | 5.1538 | 5.1971 | ▼ |
| 2024-08-10 | 5.1692 | 5.1692 | 5.1692 | 5.1692 | ▼ |
| 2024-08-11 | 5.1692 | 5.1779 | 5.1657 | 5.1780 | ▲ |
| 2024-08-12 | 5.1782 | 5.2337 | 5.1599 | 5.2495 | ▲ |
| 2024-08-13 | 5.2374 | 5.2246 | 5.1874 | 5.2491 | ▼ |
| 2024-08-14 | 5.2200 | 5.1964 | 5.1959 | 5.2301 | ▼ |
| 2024-08-15 | 5.1593 | 5.1225 | 5.1165 | 5.1755 | ▼ |
| 2024-08-16 | 5.1232 | 5.1128 | 5.1078 | 5.1506 | ▼ |
| 2024-08-17 | 5.1181 | 5.1181 | 5.1181 | 5.1181 | ▲ |
| 2024-08-18 | 5.1181 | 5.1181 | 5.1138 | 5.1313 | — |
| 2024-08-19 | 5.1216 | 5.1257 | 5.1080 | 5.1756 | ▲ |
| 2024-08-20 | 5.1302 | 5.2150 | 5.1231 | 5.2292 | ▲ |
| 2024-08-21 | 5.2148 | 5.2926 | 5.1982 | 5.3325 | ▲ |
| 2024-08-22 | 5.2926 | 5.3571 | 5.2918 | 5.3682 | ▲ |
| 2024-08-23 | 5.3571 | 5.2451 | 5.2236 | 5.3678 | ▼ |
| 2024-08-24 | 5.2451 | 5.2451 | 5.2451 | 5.2451 | — |
| 2024-08-25 | 5.2451 | 5.2451 | 5.2451 | 5.2645 | — |
| 2024-08-26 | 5.2552 | 5.3298 | 5.2410 | 5.3443 | ▲ |
| 2024-08-27 | 5.3283 | 5.4258 | 5.3143 | 5.4390 | ▲ |
| 2024-08-28 | 5.4258 | 5.3846 | 5.3339 | 5.4389 | ▼ |
| 2024-08-29 | 5.3846 | 5.4492 | 5.3739 | 5.4847 | ▲ |
| 2024-08-30 | 5.4492 | 5.4133 | 5.3887 | 5.4599 | ▼ |
| 2024-08-31 | 5.4143 | 5.4143 | 5.4143 | 5.4143 | ▲ |