2024年8月平均
928.8779
当月最高
929.3473
当月最低
928.6531
交易日
31 天
2024年8月卡塔尔里亚尔兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-08-01 | 928.7940 | 929.1906 | 928.7940 | 929.1906 | — |
| 2024-08-02 | 928.8077 | 928.7775 | 928.7775 | 929.3183 | ▼ |
| 2024-08-03 | 928.7775 | 928.7775 | 928.7775 | 928.7775 | — |
| 2024-08-04 | 928.7775 | 928.7775 | 928.7775 | 928.7775 | — |
| 2024-08-05 | 928.7775 | 928.8242 | 928.7775 | 929.0794 | ▲ |
| 2024-08-06 | 928.8242 | 928.8269 | 928.8242 | 929.2098 | ▲ |
| 2024-08-07 | 928.8269 | 928.8544 | 928.8269 | 928.8544 | ▲ |
| 2024-08-08 | 928.8544 | 928.8846 | 928.8544 | 929.1399 | ▲ |
| 2024-08-09 | 928.8846 | 928.9451 | 928.8846 | 929.0727 | ▲ |
| 2024-08-10 | 928.9451 | 928.9451 | 928.9451 | 928.9451 | — |
| 2024-08-11 | 928.9451 | 928.9451 | 928.9451 | 928.9451 | — |
| 2024-08-12 | 928.9451 | 928.7940 | 928.7940 | 929.2003 | ▼ |
| 2024-08-13 | 928.7940 | 928.8956 | 928.7940 | 929.2785 | ▲ |
| 2024-08-14 | 928.8956 | 928.8462 | 928.8462 | 929.1509 | ▼ |
| 2024-08-15 | 928.8462 | 928.9093 | 928.8462 | 928.9093 | ▲ |
| 2024-08-16 | 929.0370 | 929.1646 | 928.9093 | 929.1646 | ▲ |
| 2024-08-17 | 928.9093 | 928.9093 | 928.9093 | 928.9093 | ▼ |
| 2024-08-18 | 928.9093 | 928.9093 | 928.9093 | 928.9093 | — |
| 2024-08-19 | 928.9093 | 928.8049 | 928.8049 | 929.0370 | ▼ |
| 2024-08-20 | 928.8049 | 928.8544 | 928.8049 | 929.1096 | ▲ |
| 2024-08-21 | 928.8544 | 928.9643 | 928.8544 | 929.3473 | ▲ |
| 2024-08-22 | 928.9643 | 928.9121 | 928.9121 | 929.2196 | ▼ |
| 2024-08-23 | 928.9121 | 928.8819 | 928.8819 | 929.2950 | ▼ |
| 2024-08-24 | 928.8819 | 928.8819 | 928.8819 | 928.8819 | — |
| 2024-08-25 | 928.8819 | 928.8819 | 928.8819 | 928.8819 | — |
| 2024-08-26 | 928.8819 | 929.0025 | 928.7473 | 929.1371 | ▲ |
| 2024-08-27 | 928.7473 | 928.7830 | 928.7473 | 929.1659 | ▼ |
| 2024-08-28 | 928.7830 | 928.6786 | 928.6531 | 929.0382 | ▼ |
| 2024-08-29 | 928.6786 | 928.7335 | 928.6786 | 929.1164 | ▲ |
| 2024-08-30 | 928.7335 | 928.8297 | 928.7335 | 928.8297 | ▲ |
| 2024-08-31 | 928.8297 | 928.8297 | 928.8297 | 928.8297 | — |